| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 70.7 | 72.42 | 70.7 | 71.48 | 71.48 | +0.48 (+0.68%) | 126 |
| 18 Feb 2013 | CNY | 71 | 71 | 71 | 71 | 71 | +0.68 (+0.97%) | 13 |
| 13 Feb 2013 | CNY | 68.85 | 70.32 | 68.85 | 70.32 | 70.32 | -0.79 (-1.11%) | 50 |
| 11 Feb 2013 | CNY | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.39 (-0.55%) | 10 |
| 7 Feb 2013 | CNY | 70 | 71.5 | 70 | 71.5 | 71.5 | +1.28 (+1.82%) | 418 |
| 6 Feb 2013 | CNY | 68.4 | 70.22 | 68.4 | 70.22 | 70.22 | -0.53 (-0.75%) | 37 |
| 5 Feb 2013 | CNY | 69.3 | 70.75 | 69.3 | 70.75 | 70.75 | +0.09 (+0.13%) | 30 |
| 4 Feb 2013 | CNY | 68.74 | 70.66 | 68.74 | 70.66 | 70.66 | -0.41 (-0.58%) | 208 |
| 1 Feb 2013 | CNY | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.29 (-1.78%) | 70 |
| 31 Jan 2013 | CNY | 71.21 | 72.36 | 71.21 | 72.36 | 72.36 | -2.64 (-3.52%) | 5 |
| 30 Jan 2013 | CNY | 75.38 | 76.85 | 75 | 75 | 75 | -1.51 (-1.97%) | 20 |
| 25 Jan 2013 | CNY | 75.57 | 76.79 | 75.57 | 76.51 | 76.51 | -0.49 (-0.64%) | 144 |
| 22 Jan 2013 | CNY | 77 | 77 | 77 | 77 | 77 | -1.5 (-1.91%) | 100 |
| 21 Jan 2013 | CNY | 76.54 | 78.5 | 76.54 | 78.5 | 78.5 | +2.06 (+2.69%) | 25 |
| 15 Jan 2013 | CNY | 75.3 | 76.44 | 75.3 | 76.44 | 76.44 | -1.31 (-1.68%) | 5 |
| 11 Jan 2013 | CNY | 75.87 | 77.75 | 75.87 | 77.75 | 77.75 | +3.22 (+4.32%) | 482 |
| 10 Jan 2013 | CNY | 73.71 | 75.09 | 73.71 | 74.53 | 74.53 | -2.19 (-2.85%) | 73 |
| 8 Jan 2013 | CNY | 74.91 | 76.72 | 74.91 | 76.72 | 76.72 | -2.12 (-2.69%) | 13 |
| 7 Jan 2013 | CNY | 77.29 | 78.84 | 77.29 | 78.84 | 78.84 | -1.94 (-2.40%) | 200 |
| 4 Jan 2013 | CNY | 79.38 | 80.78 | 79.38 | 80.78 | 80.78 | +0.53 (+0.66%) | 500 |
| 2 Jan 2013 | CNY | 78.53 | 80.25 | 78.53 | 80.25 | 80.25 | +2.61 (+3.36%) | 58 |
| 21 Dec 2012 | CNY | 76.28 | 77.64 | 76.28 | 77.64 | 77.64 | -2.11 (-2.65%) | 50 |
| 20 Dec 2012 | CNY | 79.77 | 79.77 | 79 | 79.75 | 79.75 | -0.59 (-0.73%) | 99 |
| 19 Dec 2012 | CNY | 79.35 | 80.34 | 79.35 | 80.34 | 80.34 | -0.64 (-0.79%) | 65 |
| 17 Dec 2012 | CNY | 79.04 | 80.98 | 79.04 | 80.98 | 80.98 | +0.33 (+0.41%) | 51 |
| 14 Dec 2012 | CNY | 78.63 | 80.66 | 78.63 | 80.65 | 80.65 | -3.35 (-3.99%) | 30 |
| 13 Dec 2012 | CNY | 81.88 | 84 | 81.88 | 84 | 84 | +0.11 (+0.13%) | 436 |
| 12 Dec 2012 | CNY | 82.25 | 84.12 | 82.25 | 83.89 | 83.89 | -0.43 (-0.51%) | 184 |
| 11 Dec 2012 | CNY | 82.19 | 84.32 | 82.17 | 84.32 | 84.32 | -3.69 (-4.19%) | 291 |
| 10 Dec 2012 | CNY | 87.81 | 88.01 | 87.81 | 88.01 | 88.01 | -2.99 (-3.29%) | 76 |
