| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | CNY | 91 | 91 | 91 | 91 | 91 | +0.18 (+0.20%) | 32 |
| 5 Dec 2012 | CNY | 90 | 90.82 | 90 | 90.82 | 90.82 | -0.86 (-0.94%) | 100 |
| 4 Dec 2012 | CNY | 91.13 | 91.68 | 91.13 | 91.68 | 91.68 | -2.22 (-2.36%) | 114 |
| 30 Nov 2012 | CNY | 91.82 | 93.9 | 91.82 | 93.9 | 93.9 | -1.91 (-1.99%) | 34 |
| 29 Nov 2012 | CNY | 94.91 | 95.81 | 94.91 | 95.81 | 95.81 | +0.46 (+0.48%) | 12 |
| 27 Nov 2012 | CNY | 95.2 | 95.35 | 95.2 | 95.35 | 95.35 | -2.17 (-2.23%) | 40 |
| 23 Nov 2012 | CNY | 97.55 | 97.55 | 97.52 | 97.52 | 97.52 | -1.28 (-1.30%) | 12 |
| 22 Nov 2012 | CNY | 97.55 | 98.8 | 97.55 | 98.8 | 98.8 | +1.46 (+1.50%) | 20 |
| 21 Nov 2012 | CNY | 96.09 | 97.34 | 96.09 | 97.34 | 97.34 | -2.66 (-2.66%) | 50 |
| 20 Nov 2012 | CNY | 97.93 | 100 | 97.93 | 100 | 100 | -1.75 (-1.72%) | 12 |
| 15 Nov 2012 | CNY | 99.87 | 101.75 | 99.87 | 101.75 | 101.75 | +6.59 (+6.93%) | 500 |
| 12 Nov 2012 | CNY | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -4.81 (-4.81%) | 60 |
| 2 Nov 2012 | CNY | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | +0.04 (+0.04%) | 40 |
| 31 Oct 2012 | CNY | 98.05 | 99.93 | 98.05 | 99.93 | 99.93 | -0.37 (-0.37%) | 10 |
| 24 Oct 2012 | CNY | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -0.7 (-0.69%) | 10 |
| 23 Oct 2012 | CNY | 101 | 101 | 101 | 101 | 101 | +0.2 (+0.20%) | 50 |
| 22 Oct 2012 | CNY | 101.79 | 101.79 | 100.8 | 100.8 | 100.8 | +0.43 (+0.43%) | 63 |
| 19 Oct 2012 | CNY | 101.07 | 101.07 | 100.32 | 100.37 | 100.37 | -2.39 (-2.33%) | 121 |
| 17 Oct 2012 | CNY | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | +0.99 (+0.97%) | 30 |
| 10 Oct 2012 | CNY | 101.65 | 102.12 | 101.65 | 101.77 | 101.77 | -3.76 (-3.56%) | 96 |
| 9 Oct 2012 | CNY | 102.68 | 105.53 | 102.68 | 105.53 | 105.53 | -3.51 (-3.22%) | 72 |
| 8 Oct 2012 | CNY | 107.28 | 109.28 | 107.28 | 109.04 | 109.04 | +5.88 (+5.70%) | 180 |
| 2 Oct 2012 | CNY | 101.82 | 103.16 | 101.82 | 103.16 | 103.16 | +3.26 (+3.26%) | 25 |
| 1 Oct 2012 | CNY | 99.36 | 99.9 | 99.25 | 99.9 | 99.9 | -0.04 (-0.04%) | 280 |
| 26 Sep 2012 | CNY | 98.8 | 99.96 | 98.8 | 99.94 | 99.94 | -4.27 (-4.10%) | 108 |
| 25 Sep 2012 | CNY | 99.3 | 104.21 | 99.3 | 104.21 | 104.21 | +7.23 (+7.46%) | 210 |
| 24 Sep 2012 | CNY | 94.85 | 96.98 | 94.85 | 96.98 | 96.98 | -1.72 (-1.74%) | 50 |
| 19 Sep 2012 | CNY | 96.36 | 98.7 | 96.36 | 98.7 | 98.7 | +0.4 (+0.41%) | 375 |
| 18 Sep 2012 | CNY | 96.1 | 98.37 | 96.1 | 98.3 | 98.3 | +3.6 (+3.80%) | 700 |
| 17 Sep 2012 | CNY | 91.57 | 94.7 | 91.57 | 94.7 | 94.7 | -0.21 (-0.22%) | 102 |
