| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | CNY | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | +5.9 (+6.63%) | 8 |
| 10 Sep 2012 | CNY | 87.08 | 89.01 | 87.08 | 89.01 | 89.01 | -3.38 (-3.66%) | 140 |
| 29 Aug 2012 | CNY | 90.32 | 92.39 | 90.32 | 92.39 | 92.39 | +1.95 (+2.16%) | 20 |
| 24 Aug 2012 | CNY | 88.83 | 90.44 | 88.83 | 90.44 | 90.44 | +1.14 (+1.28%) | 55 |
| 22 Aug 2012 | CNY | 88.38 | 89.3 | 88.38 | 89.3 | 89.3 | -2.11 (-2.31%) | 120 |
| 21 Aug 2012 | CNY | 90.91 | 91.41 | 90.91 | 91.41 | 91.41 | +1.61 (+1.79%) | 15 |
| 20 Aug 2012 | CNY | 88 | 89.8 | 88 | 89.8 | 89.8 | +1.25 (+1.41%) | 30 |
| 15 Aug 2012 | CNY | 86.01 | 88.55 | 86.01 | 88.55 | 88.55 | +2.58 (+3.00%) | 230 |
| 3 Aug 2012 | CNY | 86.52 | 86.56 | 85.97 | 85.97 | 85.97 | +0.56 (+0.66%) | 120 |
| 25 Jul 2012 | CNY | 85.02 | 86.58 | 85 | 85.41 | 85.41 | -5.15 (-5.69%) | 26 |
| 23 Jul 2012 | CNY | 89.89 | 90.56 | 89.89 | 90.56 | 90.56 | +1.01 (+1.13%) | 63 |
| 19 Jul 2012 | CNY | 89.52 | 89.55 | 89.52 | 89.55 | 89.55 | -6.35 (-6.62%) | 21 |
| 5 Jul 2012 | CNY | 94.79 | 95.9 | 94.79 | 95.9 | 95.9 | -0.1 (-0.10%) | 200 |
| 4 Jul 2012 | CNY | 96.39 | 96.39 | 96 | 96 | 96 | +3.29 (+3.55%) | 211 |
| 2 Jul 2012 | CNY | 91.51 | 92.71 | 91.51 | 92.71 | 92.71 | -0.6 (-0.64%) | 140 |
| 29 Jun 2012 | CNY | 91.91 | 93.31 | 91.91 | 93.31 | 93.31 | +0.62 (+0.67%) | 250 |
| 27 Jun 2012 | CNY | 92.13 | 93.31 | 92.13 | 92.69 | 92.69 | -1.3 (-1.38%) | 15 |
| 22 Jun 2012 | CNY | 93.69 | 94.31 | 93.69 | 93.99 | 93.99 | +1.09 (+1.17%) | 100 |
| 21 Jun 2012 | CNY | 92.38 | 92.9 | 92.38 | 92.9 | 92.9 | +1.51 (+1.65%) | 50 |
| 4 Jun 2012 | CNY | 91.68 | 93.74 | 91.39 | 91.39 | 91.39 | -2.11 (-2.26%) | 38 |
| 1 Jun 2012 | CNY | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +5.47 (+6.21%) | 40 |
| 25 May 2012 | CNY | 89.77 | 89.77 | 88.03 | 88.03 | 88.03 | -2.69 (-2.97%) | 55 |
| 15 May 2012 | CNY | 92.76 | 92.76 | 90.72 | 90.72 | 90.72 | -7.28 (-7.43%) | 105 |
| 7 May 2012 | CNY | 98 | 98 | 98 | 98 | 98 | -3.63 (-3.57%) | 98 |
| 27 Apr 2012 | CNY | 101.6 | 101.65 | 101.6 | 101.63 | 101.63 | -2.37 (-2.28%) | 25 |
| 26 Apr 2012 | CNY | 105.79 | 106.35 | 104 | 104 | 104 | +0.22 (+0.21%) | 200 |
| 24 Apr 2012 | CNY | 105 | 105 | 103.78 | 103.78 | 103.78 | -2.13 (-2.01%) | 45 |
| 20 Apr 2012 | CNY | 105.07 | 107.66 | 105.07 | 105.91 | 105.91 | -0.2 (-0.19%) | 40 |
| 16 Apr 2012 | CNY | 105.58 | 106.11 | 105.4 | 106.11 | 106.11 | -1.08 (-1.01%) | 5 |
| 13 Apr 2012 | CNY | 107.04 | 108.45 | 107.04 | 107.19 | 107.19 | -3.46 (-3.13%) | 35 |
