| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 109.74 | 110.27 | 109.74 | 110.27 | 110.27 | -0.11 (-0.10%) | 30 |
| 15 Sep 2011 | CNY | 111.59 | 111.59 | 110.38 | 110.38 | 110.38 | -5.63 (-4.85%) | 30 |
| 13 Sep 2011 | CNY | 115.2 | 116.01 | 115.2 | 116.01 | 116.01 | -0.05 (-0.04%) | 5 |
| 5 Sep 2011 | CNY | 120.21 | 120.21 | 116.06 | 116.06 | 116.06 | -5.87 (-4.81%) | 4 |
| 1 Sep 2011 | CNY | 119.06 | 121.93 | 119.06 | 121.93 | 121.93 | +7.83 (+6.86%) | 4 |
| 24 Aug 2011 | CNY | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +4.39 (+4.00%) | 10 |
| 22 Aug 2011 | CNY | 107.76 | 109.71 | 107.76 | 109.71 | 109.71 | +12.45 (+12.80%) | 50 |
| 12 Aug 2011 | CNY | 99.92 | 101.47 | 97.26 | 97.26 | 97.26 | -8.4 (-7.95%) | 55 |
| 9 Aug 2011 | CNY | 105.47 | 105.82 | 105.47 | 105.66 | 105.66 | -1.77 (-1.65%) | 98 |
| 8 Aug 2011 | CNY | 104.95 | 107.43 | 104.95 | 107.43 | 107.43 | +4.26 (+4.13%) | 80 |
| 5 Aug 2011 | CNY | 105.12 | 105.12 | 103.17 | 103.17 | 103.17 | -5.13 (-4.74%) | 25 |
| 2 Aug 2011 | CNY | 106.23 | 108.3 | 106.23 | 108.3 | 108.3 | -1.48 (-1.35%) | 200 |
| 1 Aug 2011 | CNY | 107.33 | 109.78 | 107.33 | 109.78 | 109.78 | -1.5 (-1.35%) | 50 |
| 29 Jul 2011 | CNY | 109.41 | 111.28 | 109.41 | 111.28 | 111.28 | +4.28 (+4%) | 70 |
| 28 Jul 2011 | CNY | 124.54 | 124.54 | 107 | 107 | 107 | -32 (-23.02%) | 200 |
| 14 Jul 2011 | CNY | 138.91 | 139 | 138.91 | 139 | 139 | -3.12 (-2.20%) | 50 |
| 13 Jul 2011 | CNY | 140.27 | 142.12 | 140.27 | 142.12 | 142.12 | +0.74 (+0.52%) | 70 |
| 8 Jul 2011 | CNY | 139.52 | 141.38 | 139.52 | 141.38 | 141.38 | +5.39 (+3.96%) | 85 |
| 7 Jul 2011 | CNY | 136.73 | 139.44 | 135.99 | 135.99 | 135.99 | +8.08 (+6.32%) | 8 |
| 1 Jul 2011 | CNY | 125.05 | 127.91 | 125.02 | 127.91 | 127.91 | -3.09 (-2.36%) | 31 |
| 29 Jun 2011 | CNY | 130.41 | 131 | 130.41 | 131 | 131 | +3.99 (+3.14%) | 5 |
| 23 Jun 2011 | CNY | 126.6 | 127.01 | 126.54 | 127.01 | 127.01 | -4.42 (-3.36%) | 39 |
| 22 Jun 2011 | CNY | 134.33 | 134.33 | 131.43 | 131.43 | 131.43 | -0.46 (-0.35%) | 40 |
| 20 Jun 2011 | CNY | 132.62 | 132.62 | 131.89 | 131.89 | 131.89 | -1.56 (-1.17%) | 100 |
| 17 Jun 2011 | CNY | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -5.2 (-3.75%) | 8 |
| 15 Jun 2011 | CNY | 136.92 | 141.48 | 136.92 | 138.65 | 138.65 | -3.37 (-2.37%) | 40 |
| 10 Jun 2011 | CNY | 139.53 | 142.02 | 139.53 | 142.02 | 142.02 | +1.65 (+1.18%) | 50 |
| 9 Jun 2011 | CNY | 136.53 | 140.37 | 136.53 | 140.37 | 140.37 | -5.84 (-3.99%) | 54 |
| 8 Jun 2011 | CNY | 147.5 | 147.5 | 143.42 | 146.21 | 146.21 | -7.28 (-4.74%) | 237 |
| 7 Jun 2011 | CNY | 151.3 | 153.56 | 151.3 | 153.49 | 153.49 | +1.49 (+0.98%) | 207 |
