| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | CNY | 151.76 | 152 | 151.76 | 152 | 152 | -4.55 (-2.91%) | 30 |
| 3 Jun 2011 | CNY | 154.48 | 157.51 | 154.48 | 156.55 | 156.55 | -7.44 (-4.54%) | 87 |
| 1 Jun 2011 | CNY | 161.05 | 163.99 | 161.05 | 163.99 | 163.99 | +2.15 (+1.33%) | 30 |
| 31 May 2011 | CNY | 158.97 | 161.84 | 158.97 | 161.84 | 161.84 | -1.35 (-0.83%) | 11 |
| 26 May 2011 | CNY | 160.08 | 163.19 | 160.08 | 163.19 | 163.19 | +1.42 (+0.88%) | 120 |
| 25 May 2011 | CNY | 159.18 | 161.77 | 159.18 | 161.77 | 161.77 | +1.14 (+0.71%) | 9 |
| 20 May 2011 | CNY | 155.93 | 160.63 | 155.93 | 160.63 | 160.63 | +4.72 (+3.03%) | 30 |
| 19 May 2011 | CNY | 156.45 | 159.33 | 155.91 | 155.91 | 155.91 | -7.11 (-4.36%) | 61 |
| 18 May 2011 | CNY | 161.82 | 163.72 | 161.82 | 163.02 | 163.02 | +2.34 (+1.46%) | 114 |
| 17 May 2011 | CNY | 158.04 | 161.46 | 158.04 | 160.68 | 160.68 | +3.18 (+2.02%) | 191 |
| 16 May 2011 | CNY | 158.41 | 160.68 | 157.5 | 157.5 | 157.5 | -1.68 (-1.06%) | 48 |
| 13 May 2011 | CNY | 157.42 | 159.18 | 157.42 | 159.18 | 159.18 | -6.49 (-3.92%) | 30 |
| 11 May 2011 | CNY | 161.37 | 165.67 | 161.37 | 165.67 | 165.67 | -2 (-1.19%) | 126 |
| 9 May 2011 | CNY | 164.36 | 167.67 | 164.36 | 167.67 | 167.67 | -2.49 (-1.46%) | 2 |
| 6 May 2011 | CNY | 166.96 | 170.16 | 166.96 | 170.16 | 170.16 | +4.83 (+2.92%) | 420 |
| 4 May 2011 | CNY | 164.02 | 166.77 | 164.02 | 165.33 | 165.33 | -0.79 (-0.48%) | 22 |
| 2 May 2011 | CNY | 162.92 | 166.12 | 162.92 | 166.12 | 166.12 | +4.44 (+2.75%) | 189 |
| 29 Apr 2011 | CNY | 157.25 | 161.68 | 157.25 | 161.68 | 161.68 | -0.32 (-0.20%) | 3 |
| 28 Apr 2011 | CNY | 156.81 | 162 | 156.81 | 162 | 162 | -3.91 (-2.36%) | 20 |
| 27 Apr 2011 | CNY | 166.93 | 166.93 | 165.91 | 165.91 | 165.91 | -4.75 (-2.78%) | 37 |
| 26 Apr 2011 | CNY | 168.5 | 171.66 | 168.5 | 170.66 | 170.66 | -1.28 (-0.74%) | 130 |
| 21 Apr 2011 | CNY | 168.5 | 171.95 | 168.5 | 171.94 | 171.94 | -1.02 (-0.59%) | 116 |
| 19 Apr 2011 | CNY | 170.18 | 172.96 | 170.18 | 172.96 | 172.96 | +1.22 (+0.71%) | 29 |
| 18 Apr 2011 | CNY | 168.5 | 171.74 | 168.5 | 171.74 | 171.74 | -1.91 (-1.10%) | 55 |
| 15 Apr 2011 | CNY | 170.37 | 173.65 | 170.37 | 173.65 | 173.65 | 0.0 (0.0%) | 40 |
| 13 Apr 2011 | CNY | 167.88 | 173.65 | 167.88 | 173.65 | 173.65 | +1.11 (+0.64%) | 82 |
| 12 Apr 2011 | CNY | 169.33 | 172.54 | 169.33 | 172.54 | 172.54 | -1.11 (-0.64%) | 54 |
| 11 Apr 2011 | CNY | 169.95 | 173.65 | 169.95 | 173.65 | 173.65 | +3.95 (+2.33%) | 82 |
| 8 Apr 2011 | CNY | 170.44 | 170.44 | 169.26 | 169.7 | 169.7 | -5.03 (-2.88%) | 327 |
| 7 Apr 2011 | CNY | 170.24 | 174.73 | 170.24 | 174.73 | 174.73 | -22.27 (-11.30%) | 1,378 |
