| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | CNY | 197 | 197 | 197 | 197 | 197 | -0.78 (-0.39%) | 50 |
| 25 Mar 2011 | CNY | 189.62 | 198.17 | 189.62 | 197.78 | 197.78 | +9.62 (+5.11%) | 105 |
| 24 Mar 2011 | CNY | 189.83 | 196.76 | 188.16 | 188.16 | 188.16 | +1.28 (+0.68%) | 6 |
| 21 Mar 2011 | CNY | 193.38 | 202.84 | 186.88 | 186.88 | 186.88 | +1.28 (+0.69%) | 40 |
| 17 Mar 2011 | CNY | 188 | 188 | 185.6 | 185.6 | 185.6 | +0.6 (+0.32%) | 90 |
| 16 Mar 2011 | CNY | 188.38 | 188.81 | 185 | 185 | 185 | +14 (+8.19%) | 190 |
| 15 Mar 2011 | CNY | 171 | 177 | 171 | 171 | 171 | -5.89 (-3.33%) | 194 |
| 14 Mar 2011 | CNY | 184 | 184 | 176.89 | 176.89 | 176.89 | -24.93 (-12.35%) | 91 |
| 11 Mar 2011 | CNY | 197 | 201.82 | 197 | 201.82 | 201.82 | +1.32 (+0.66%) | 1 |
| 10 Mar 2011 | CNY | 200 | 200.5 | 200 | 200.5 | 200.5 | -2 (-0.99%) | 5 |
| 7 Mar 2011 | CNY | 199 | 202.5 | 199 | 202.5 | 202.5 | -2 (-0.98%) | 39 |
| 4 Mar 2011 | CNY | 203.5 | 204.5 | 203 | 204.5 | 204.5 | -1.42 (-0.69%) | 577 |
| 3 Mar 2011 | CNY | 203.41 | 205.92 | 203.41 | 205.92 | 205.92 | +0.51 (+0.25%) | 28 |
| 2 Mar 2011 | CNY | 205.41 | 205.41 | 205.41 | 205.41 | 205.41 | -8.49 (-3.97%) | 10 |
| 28 Feb 2011 | CNY | 212.07 | 214.12 | 212.07 | 213.9 | 213.9 | -7.1 (-3.21%) | 19 |
| 25 Feb 2011 | CNY | 217.08 | 221 | 217.08 | 221 | 221 | +9.14 (+4.31%) | 5 |
| 23 Feb 2011 | CNY | 213.18 | 217.5 | 211.86 | 211.86 | 211.86 | -4.76 (-2.20%) | 18 |
| 22 Feb 2011 | CNY | 218.19 | 218.79 | 216.62 | 216.62 | 216.62 | -7.23 (-3.23%) | 20 |
| 17 Feb 2011 | CNY | 226.5 | 226.5 | 223.85 | 223.85 | 223.85 | +0.5 (+0.22%) | 72 |
| 16 Feb 2011 | CNY | 223.45 | 226 | 223.35 | 223.35 | 223.35 | +5.3 (+2.43%) | 183 |
| 15 Feb 2011 | CNY | 215.83 | 218.05 | 215.83 | 218.05 | 218.05 | +5.22 (+2.45%) | 65 |
| 14 Feb 2011 | CNY | 213.18 | 213.94 | 212.83 | 212.83 | 212.83 | -1.82 (-0.85%) | 30 |
| 10 Feb 2011 | CNY | 211.62 | 214.65 | 211.62 | 214.65 | 214.65 | +7.65 (+3.70%) | 370 |
| 7 Feb 2011 | CNY | 207.5 | 209.28 | 204.5 | 207 | 207 | +0.2 (+0.10%) | 271 |
| 4 Feb 2011 | CNY | 204.01 | 206.8 | 204.01 | 206.8 | 206.8 | +10.41 (+5.30%) | 9 |
| 31 Jan 2011 | CNY | 197.17 | 200.4 | 196.39 | 196.39 | 196.39 | -0.45 (-0.23%) | 300 |
| 27 Jan 2011 | CNY | 198.2 | 198.2 | 196.84 | 196.84 | 196.84 | -3.51 (-1.75%) | 12 |
| 25 Jan 2011 | CNY | 199.75 | 200.35 | 199.75 | 200.35 | 200.35 | -3.4 (-1.67%) | 13 |
| 24 Jan 2011 | CNY | 199.6 | 203.75 | 199.6 | 203.75 | 203.75 | +3.8 (+1.90%) | 6 |
| 21 Jan 2011 | CNY | 200.8 | 200.8 | 199.95 | 199.95 | 199.95 | -11.16 (-5.29%) | 11 |
