| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | CNY | 207.71 | 211.11 | 205.04 | 211.11 | 211.11 | -2.37 (-1.11%) | 295 |
| 14 Jan 2011 | CNY | 218.05 | 218.05 | 213.48 | 213.48 | 213.48 | -2.55 (-1.18%) | 52 |
| 13 Jan 2011 | CNY | 219.24 | 219.24 | 216.03 | 216.03 | 216.03 | +1.17 (+0.54%) | 44 |
| 12 Jan 2011 | CNY | 218.49 | 222.94 | 214.86 | 214.86 | 214.86 | -5.29 (-2.40%) | 108 |
| 11 Jan 2011 | CNY | 220.95 | 227.93 | 220.15 | 220.15 | 220.15 | +1.76 (+0.81%) | 120 |
| 10 Jan 2011 | CNY | 218.44 | 218.44 | 218.39 | 218.39 | 218.39 | +1.12 (+0.52%) | 100 |
| 7 Jan 2011 | CNY | 216.13 | 217.27 | 215.93 | 217.27 | 217.27 | +2.24 (+1.04%) | 36 |
| 6 Jan 2011 | CNY | 213.68 | 215.03 | 213.68 | 215.03 | 215.03 | +7.97 (+3.85%) | 60 |
| 5 Jan 2011 | CNY | 208.57 | 208.57 | 207.06 | 207.06 | 207.06 | -6.37 (-2.98%) | 15 |
| 4 Jan 2011 | CNY | 215.1 | 217.01 | 213.43 | 213.43 | 213.43 | -4.82 (-2.21%) | 102 |
| 3 Jan 2011 | CNY | 219.04 | 222.15 | 218.25 | 218.25 | 218.25 | -4.3 (-1.93%) | 100 |
| 27 Dec 2010 | CNY | 227.65 | 227.65 | 222.55 | 222.55 | 222.55 | -0.45 (-0.20%) | 221 |
| 23 Dec 2010 | CNY | 222.53 | 223 | 222.53 | 223 | 223 | +2 (+0.90%) | 19 |
| 22 Dec 2010 | CNY | 220.44 | 221 | 219 | 221 | 221 | +3 (+1.38%) | 689 |
| 21 Dec 2010 | CNY | 218.49 | 218.49 | 218 | 218 | 218 | +3.72 (+1.74%) | 10 |
| 20 Dec 2010 | CNY | 213.18 | 214.28 | 213.18 | 214.28 | 214.28 | +1.15 (+0.54%) | 8 |
| 17 Dec 2010 | CNY | 212 | 213.13 | 212 | 213.13 | 213.13 | +0.13 (+0.06%) | 5 |
| 16 Dec 2010 | CNY | 213 | 213 | 213 | 213 | 213 | +1.28 (+0.60%) | 5 |
| 14 Dec 2010 | CNY | 211.22 | 214.95 | 211.22 | 211.72 | 211.72 | -0.6 (-0.28%) | 15 |
| 10 Dec 2010 | CNY | 212.27 | 212.57 | 212.27 | 212.32 | 212.32 | +1.9 (+0.90%) | 11 |
| 8 Dec 2010 | CNY | 211.17 | 211.17 | 210.42 | 210.42 | 210.42 | -3.07 (-1.44%) | 10 |
| 6 Dec 2010 | CNY | 212.72 | 213.49 | 212.72 | 213.49 | 213.49 | +4.77 (+2.29%) | 6 |
| 2 Dec 2010 | CNY | 212 | 214.25 | 208.72 | 208.72 | 208.72 | +4.72 (+2.31%) | 152 |
| 30 Nov 2010 | CNY | 204 | 204 | 204 | 204 | 204 | +7.63 (+3.89%) | 65 |
| 29 Nov 2010 | CNY | 195.39 | 196.94 | 195.39 | 196.37 | 196.37 | +4.59 (+2.39%) | 89 |
| 24 Nov 2010 | CNY | 192.08 | 192.89 | 191.78 | 191.78 | 191.78 | +1.09 (+0.57%) | 269 |
| 23 Nov 2010 | CNY | 191.53 | 192.79 | 190.69 | 190.69 | 190.69 | -4.76 (-2.44%) | 280 |
| 19 Nov 2010 | CNY | 191.28 | 195.45 | 191.28 | 195.45 | 195.45 | +2.16 (+1.12%) | 35 |
| 17 Nov 2010 | CNY | 193.14 | 193.29 | 193.14 | 193.29 | 193.29 | +0.59 (+0.31%) | 160 |
| 16 Nov 2010 | CNY | 189.08 | 192.7 | 189.08 | 192.7 | 192.7 | +4.44 (+2.36%) | 12 |
