| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | CNY | 226.6 | 235.15 | 226.6 | 228.13 | 228.13 | -3.33 (-1.44%) | 125 |
| 14 May 2010 | CNY | 225.06 | 231.46 | 225.06 | 231.46 | 231.46 | +4.64 (+2.05%) | 28 |
| 11 May 2010 | CNY | 229.17 | 229.17 | 226.82 | 226.82 | 226.82 | -10.21 (-4.31%) | 97 |
| 10 May 2010 | CNY | 235.47 | 237.03 | 233.19 | 237.03 | 237.03 | +6.74 (+2.93%) | 62 |
| 7 May 2010 | CNY | 236.13 | 240.52 | 230.29 | 230.29 | 230.29 | -20.3 (-8.10%) | 127 |
| 5 May 2010 | CNY | 246.49 | 250.59 | 246.49 | 250.59 | 250.59 | +3.57 (+1.45%) | 30 |
| 29 Apr 2010 | CNY | 249.5 | 249.5 | 247.02 | 247.02 | 247.02 | -1.98 (-0.80%) | 84 |
| 28 Apr 2010 | CNY | 250.32 | 250.44 | 249 | 249 | 249 | +0.91 (+0.37%) | 313 |
| 27 Apr 2010 | CNY | 251.28 | 253.04 | 248.05 | 248.09 | 248.09 | -2.54 (-1.01%) | 144 |
| 26 Apr 2010 | CNY | 249.61 | 253 | 249.61 | 250.63 | 250.63 | +7.14 (+2.93%) | 37 |
| 22 Apr 2010 | CNY | 245.04 | 245.04 | 243.49 | 243.49 | 243.49 | -1.36 (-0.56%) | 7 |
| 19 Apr 2010 | CNY | 248.2 | 248.2 | 244.85 | 244.85 | 244.85 | -2.94 (-1.19%) | 17 |
| 14 Apr 2010 | CNY | 247.47 | 247.79 | 246.45 | 247.79 | 247.79 | -2.51 (-1.00%) | 26 |
| 7 Apr 2010 | CNY | 248.62 | 254 | 248.62 | 250.3 | 250.3 | +1.19 (+0.48%) | 61 |
| 1 Apr 2010 | CNY | 252.5 | 257 | 249.11 | 249.11 | 249.11 | +3.35 (+1.36%) | 91 |
| 31 Mar 2010 | CNY | 250.1 | 252.5 | 245.76 | 245.76 | 245.76 | -10.24 (-4%) | 6 |
| 30 Mar 2010 | CNY | 251.64 | 256 | 251.64 | 256 | 256 | +8.18 (+3.30%) | 5 |
| 29 Mar 2010 | CNY | 247.88 | 253.05 | 247.82 | 247.82 | 247.82 | -7.68 (-3.01%) | 15 |
| 26 Mar 2010 | CNY | 256.04 | 265.07 | 255.5 | 255.5 | 255.5 | -3.02 (-1.17%) | 12 |
| 25 Mar 2010 | CNY | 260 | 264.5 | 258.52 | 258.52 | 258.52 | +8.52 (+3.41%) | 36 |
| 24 Mar 2010 | CNY | 248.5 | 252 | 248.5 | 250 | 250 | +19 (+8.23%) | 351 |
| 23 Mar 2010 | CNY | 227.45 | 231 | 227.45 | 231 | 231 | +5.55 (+2.46%) | 35 |
| 22 Mar 2010 | CNY | 225.45 | 226.32 | 225.45 | 225.45 | 225.45 | +5.35 (+2.43%) | 50 |
| 18 Mar 2010 | CNY | 219.95 | 220.1 | 219.95 | 220.1 | 220.1 | -3.05 (-1.37%) | 27 |
| 11 Mar 2010 | CNY | 224.2 | 224.2 | 223.15 | 223.15 | 223.15 | +3.3 (+1.50%) | 10 |
| 9 Mar 2010 | CNY | 219.85 | 219.85 | 219.35 | 219.85 | 219.85 | +1.65 (+0.76%) | 33 |
| 8 Mar 2010 | CNY | 217.25 | 218.2 | 217.25 | 218.2 | 218.2 | -1.8 (-0.82%) | 30 |
| 5 Mar 2010 | CNY | 215.5 | 221.45 | 215.5 | 220 | 220 | +2.85 (+1.31%) | 270 |
| 4 Mar 2010 | CNY | 217.65 | 217.65 | 217.15 | 217.15 | 217.15 | +2.5 (+1.16%) | 200 |
| 3 Mar 2010 | CNY | 215.9 | 216.95 | 214.65 | 214.65 | 214.65 | -0.35 (-0.16%) | 30 |
