| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 208.65 | 216.55 | 208.65 | 215 | 215 | +10.7 (+5.24%) | 625 |
| 1 Mar 2010 | CNY | 201.75 | 204.8 | 201.75 | 204.3 | 204.3 | +5.5 (+2.77%) | 36 |
| 23 Feb 2010 | CNY | 195.9 | 198.8 | 195.9 | 198.8 | 198.8 | +0.05 (+0.03%) | 65 |
| 17 Feb 2010 | CNY | 198 | 198.9 | 198 | 198.75 | 198.75 | -2.65 (-1.32%) | 35 |
| 15 Feb 2010 | CNY | 200.85 | 201.8 | 200.85 | 201.4 | 201.4 | 0.0 (0.0%) | 89 |
| 12 Feb 2010 | CNY | 200.25 | 201.4 | 200.25 | 201.4 | 201.4 | +3.8 (+1.92%) | 2 |
| 11 Feb 2010 | CNY | 195.7 | 198.25 | 195.7 | 197.6 | 197.6 | +4.05 (+2.09%) | 225 |
| 9 Feb 2010 | CNY | 194.5 | 194.75 | 193.55 | 193.55 | 193.55 | -6.55 (-3.27%) | 50 |
| 5 Feb 2010 | CNY | 197.45 | 200.1 | 197.45 | 200.1 | 200.1 | -1.9 (-0.94%) | 11 |
| 1 Feb 2010 | CNY | 202 | 202 | 202 | 202 | 202 | +3.25 (+1.64%) | 100 |
| 29 Jan 2010 | CNY | 199.85 | 202.45 | 198.75 | 198.75 | 198.75 | -7.9 (-3.82%) | 157 |
| 28 Jan 2010 | CNY | 206.3 | 206.65 | 205.55 | 206.65 | 206.65 | +3.6 (+1.77%) | 87 |
| 27 Jan 2010 | CNY | 202.45 | 203.05 | 202.45 | 203.05 | 203.05 | +3.05 (+1.53%) | 270 |
| 26 Jan 2010 | CNY | 200.3 | 200.3 | 198 | 200 | 200 | -3 (-1.48%) | 400 |
| 25 Jan 2010 | CNY | 200 | 203 | 200 | 203 | 203 | +4.5 (+2.27%) | 23 |
| 22 Jan 2010 | CNY | 198.6 | 198.9 | 197.85 | 198.5 | 198.5 | -2.5 (-1.24%) | 204 |
| 21 Jan 2010 | CNY | 199.4 | 201 | 199.4 | 201 | 201 | +0.6 (+0.30%) | 400 |
| 20 Jan 2010 | CNY | 199.2 | 202.5 | 199.2 | 200.4 | 200.4 | +2.95 (+1.49%) | 520 |
| 19 Jan 2010 | CNY | 196.4 | 197.45 | 196.4 | 197.45 | 197.45 | +2.45 (+1.26%) | 140 |
| 15 Jan 2010 | CNY | 194.55 | 195 | 193.95 | 195 | 195 | +1.9 (+0.98%) | 20 |
| 14 Jan 2010 | CNY | 191.4 | 193.1 | 191.4 | 193.1 | 193.1 | -0.9 (-0.46%) | 70 |
| 13 Jan 2010 | CNY | 194.95 | 194.95 | 194 | 194 | 194 | +5 (+2.65%) | 29 |
| 11 Jan 2010 | CNY | 189.45 | 195.25 | 189 | 189 | 189 | -3.5 (-1.82%) | 175 |
| 8 Jan 2010 | CNY | 191.1 | 192.5 | 190.5 | 192.5 | 192.5 | +9.9 (+5.42%) | 1 |
| 6 Jan 2010 | CNY | 181.4 | 183 | 181.4 | 182.6 | 182.6 | +16.6 (+10.00%) | 77 |
| 29 Dec 2009 | CNY | 164.64 | 166 | 164.4 | 166 | 166 | -0.2 (-0.12%) | 50 |
| 23 Dec 2009 | CNY | 166.84 | 166.84 | 166.2 | 166.2 | 166.2 | +1.83 (+1.11%) | 60 |
| 21 Dec 2009 | CNY | 164.24 | 164.37 | 164.24 | 164.37 | 164.37 | +0.37 (+0.23%) | 77 |
| 17 Dec 2009 | CNY | 164.34 | 164.46 | 163.8 | 164 | 164 | -0.54 (-0.33%) | 170 |
| 16 Dec 2009 | CNY | 164.95 | 164.95 | 164.54 | 164.54 | 164.54 | -0.64 (-0.39%) | 40 |
