| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | CNY | 182.02 | 182.63 | 178.12 | 182.02 | 182.02 | +10.02 (+5.83%) | 120 |
| 8 Oct 2009 | CNY | 172 | 172 | 170.08 | 172 | 172 | +2.34 (+1.38%) | 7 |
| 7 Oct 2009 | CNY | 169.66 | 169.66 | 165.67 | 169.66 | 169.66 | -1.11 (-0.65%) | 12 |
| 5 Oct 2009 | CNY | 170.77 | 170.77 | 167.9 | 170.77 | 170.77 | +0.01 (+0.01%) | 168 |
| 1 Oct 2009 | CNY | 170.76 | 171.39 | 170.76 | 170.76 | 170.76 | -6.13 (-3.47%) | 20 |
| 29 Sep 2009 | CNY | 176.89 | 176.89 | 173.17 | 176.89 | 176.89 | -8.11 (-4.38%) | 11 |
| 24 Sep 2009 | CNY | 185 | 186.51 | 182.23 | 185 | 185 | +3.73 (+2.06%) | 190 |
| 23 Sep 2009 | CNY | 181.27 | 182.14 | 176.61 | 181.27 | 181.27 | -3.16 (-1.71%) | 57 |
| 17 Sep 2009 | CNY | 184.43 | 184.43 | 182.36 | 184.43 | 184.43 | +0.93 (+0.51%) | 100 |
| 16 Sep 2009 | CNY | 184.58 | 185.52 | 183.5 | 183.5 | 183.5 | -3.8 (-2.03%) | 54 |
| 15 Sep 2009 | CNY | 187.3 | 187.42 | 183.61 | 187.3 | 187.3 | -3.7 (-1.94%) | 10 |
| 14 Sep 2009 | CNY | 190 | 191 | 189.91 | 191 | 191 | +2.1 (+1.11%) | 775 |
| 11 Sep 2009 | CNY | 188.9 | 188.9 | 186.35 | 188.9 | 188.9 | +3.9 (+2.11%) | 6 |
| 9 Sep 2009 | CNY | 185 | 185 | 180.42 | 185 | 185 | -1.04 (-0.56%) | 68 |
| 3 Sep 2009 | CNY | 186.04 | 186.49 | 186.04 | 186.04 | 186.04 | -5.08 (-2.66%) | 3 |
| 2 Sep 2009 | CNY | 191.12 | 191.12 | 188.58 | 191.12 | 191.12 | +1.61 (+0.85%) | 56 |
| 1 Sep 2009 | CNY | 189.51 | 189.95 | 186.02 | 189.51 | 189.51 | +1.74 (+0.93%) | 121 |
| 28 Aug 2009 | CNY | 187.77 | 187.77 | 185.47 | 187.77 | 187.77 | +4.07 (+2.22%) | 70 |
| 27 Aug 2009 | CNY | 183.7 | 183.89 | 178.95 | 183.7 | 183.7 | +2.74 (+1.51%) | 85 |
| 26 Aug 2009 | CNY | 180.96 | 180.96 | 178.55 | 180.96 | 180.96 | +5.96 (+3.41%) | 113 |
| 24 Aug 2009 | CNY | 175 | 176.88 | 175 | 175 | 175 | -2 (-1.13%) | 100 |
| 21 Aug 2009 | CNY | 179.51 | 179.51 | 177 | 177 | 177 | -9.55 (-5.12%) | 70 |
| 19 Aug 2009 | CNY | 185.12 | 186.55 | 182.5 | 186.55 | 186.55 | -2.02 (-1.07%) | 19 |
| 14 Aug 2009 | CNY | 188.57 | 188.57 | 185.46 | 188.57 | 188.57 | +5.85 (+3.20%) | 31 |
| 13 Aug 2009 | CNY | 183.64 | 186.37 | 182.72 | 182.72 | 182.72 | -4.72 (-2.52%) | 140 |
| 10 Aug 2009 | CNY | 186.01 | 187.44 | 184.03 | 187.44 | 187.44 | +4.44 (+2.43%) | 62 |
| 5 Aug 2009 | CNY | 183 | 185.37 | 182.36 | 183 | 183 | -2.08 (-1.12%) | 100 |
| 4 Aug 2009 | CNY | 185.08 | 185.85 | 183 | 185.08 | 185.08 | -5.58 (-2.93%) | 148 |
| 3 Aug 2009 | CNY | 190.66 | 190.66 | 185.02 | 190.66 | 190.66 | +5.04 (+2.72%) | 49 |
| 31 Jul 2009 | CNY | 191 | 191 | 185.62 | 185.62 | 185.62 | -9.38 (-4.81%) | 103 |
