| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2009 | CNY | 192.71 | 192.71 | 191 | 192.71 | 192.71 | -3.57 (-1.82%) | 10 |
| 16 Jul 2009 | CNY | 196.28 | 196.28 | 194 | 196.28 | 196.28 | -1 (-0.51%) | 100 |
| 15 Jul 2009 | CNY | 197.28 | 197.28 | 193.85 | 197.28 | 197.28 | -2.32 (-1.16%) | 55 |
| 14 Jul 2009 | CNY | 199.6 | 199.6 | 197.8 | 199.6 | 199.6 | -2.45 (-1.21%) | 3 |
| 8 Jul 2009 | CNY | 202.05 | 204.1 | 202.05 | 202.05 | 202.05 | +3.17 (+1.59%) | 10 |
| 7 Jul 2009 | CNY | 198.88 | 198.88 | 196.7 | 198.88 | 198.88 | +4.32 (+2.22%) | 3 |
| 1 Jul 2009 | CNY | 194.56 | 196 | 194.56 | 194.56 | 194.56 | +3.67 (+1.92%) | 41 |
| 26 Jun 2009 | CNY | 190.89 | 191.64 | 190.62 | 190.89 | 190.89 | -4.03 (-2.07%) | 15 |
| 18 Jun 2009 | CNY | 194.92 | 194.92 | 192.53 | 194.92 | 194.92 | +5.5 (+2.90%) | 1 |
| 16 Jun 2009 | CNY | 189.42 | 190.57 | 189.42 | 189.42 | 189.42 | -0.14 (-0.07%) | 100 |
| 11 Jun 2009 | CNY | 189.56 | 189.56 | 187.63 | 189.56 | 189.56 | -0.82 (-0.43%) | 48 |
| 10 Jun 2009 | CNY | 190.38 | 190.84 | 190.38 | 190.38 | 190.38 | +0.35 (+0.18%) | 16 |
| 9 Jun 2009 | CNY | 190.03 | 190.03 | 189.06 | 190.03 | 190.03 | +3.79 (+2.04%) | 15 |
| 5 Jun 2009 | CNY | 186.24 | 186.24 | 182.13 | 186.24 | 186.24 | -0.76 (-0.41%) | 8 |
| 4 Jun 2009 | CNY | 186.24 | 187.03 | 186.24 | 187 | 187 | -3.62 (-1.90%) | 29 |
| 3 Jun 2009 | CNY | 190.62 | 190.62 | 186.07 | 190.62 | 190.62 | -1.75 (-0.91%) | 200 |
| 28 May 2009 | CNY | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | -2.04 (-1.05%) | 6 |
| 27 May 2009 | CNY | 194.41 | 194.41 | 192.11 | 194.41 | 194.41 | +1.3 (+0.67%) | 19 |
| 26 May 2009 | CNY | 193.11 | 193.11 | 191.07 | 193.11 | 193.11 | +0.5 (+0.26%) | 25 |
| 25 May 2009 | CNY | 192.61 | 192.61 | 188.53 | 192.61 | 192.61 | -7.19 (-3.60%) | 22 |
| 21 May 2009 | CNY | 199.8 | 199.8 | 198.14 | 199.8 | 199.8 | +3.71 (+1.89%) | 18 |
| 18 May 2009 | CNY | 196.09 | 196.63 | 196.09 | 196.09 | 196.09 | -2.56 (-1.29%) | 12 |
| 12 May 2009 | CNY | 198.65 | 198.65 | 197.3 | 198.65 | 198.65 | -1.35 (-0.68%) | 3 |
| 11 May 2009 | CNY | 200 | 200 | 193 | 200 | 200 | +2.72 (+1.38%) | 400 |
| 8 May 2009 | CNY | 197.28 | 197.32 | 193.27 | 197.28 | 197.28 | -6.13 (-3.01%) | 73 |
| 7 May 2009 | CNY | 203.41 | 203.41 | 202.7 | 203.41 | 203.41 | -5.59 (-2.67%) | 40 |
| 6 May 2009 | CNY | 209 | 209 | 201.22 | 209 | 209 | +4.41 (+2.16%) | 55 |
| 5 May 2009 | CNY | 204.59 | 204.59 | 199.44 | 204.59 | 204.59 | +1.1 (+0.54%) | 24 |
| 4 May 2009 | CNY | 203.49 | 203.6 | 198.7 | 203.49 | 203.49 | -1.46 (-0.71%) | 75 |
| 30 Apr 2009 | CNY | 204.95 | 204.95 | 198.46 | 204.95 | 204.95 | -3.05 (-1.47%) | 205 |
