| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | CNY | 208 | 208 | 200.4 | 208 | 208 | +2.6 (+1.27%) | 161 |
| 27 Apr 2009 | CNY | 205.4 | 205.4 | 202.25 | 205.4 | 205.4 | -3.8 (-1.82%) | 2 |
| 22 Apr 2009 | CNY | 209.2 | 209.2 | 205.55 | 209.2 | 209.2 | +11.25 (+5.68%) | 5 |
| 21 Apr 2009 | CNY | 197.95 | 199.31 | 197.95 | 197.95 | 197.95 | +3.34 (+1.72%) | 70 |
| 20 Apr 2009 | CNY | 194.61 | 197.32 | 193.76 | 194.61 | 194.61 | -9.73 (-4.76%) | 20 |
| 17 Apr 2009 | CNY | 204.34 | 204.34 | 198.24 | 204.34 | 204.34 | -14.66 (-6.69%) | 243 |
| 16 Apr 2009 | CNY | 219 | 219 | 213.59 | 219 | 219 | +8.24 (+3.91%) | 117 |
| 15 Apr 2009 | CNY | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | +8.23 (+4.06%) | 12 |
| 14 Apr 2009 | CNY | 204.29 | 207.58 | 202.53 | 202.53 | 202.53 | -9.74 (-4.59%) | 80 |
| 9 Apr 2009 | CNY | 212.27 | 212.58 | 207.99 | 212.27 | 212.27 | -4.35 (-2.01%) | 15 |
| 8 Apr 2009 | CNY | 216.62 | 216.62 | 215.31 | 216.62 | 216.62 | -0.44 (-0.20%) | 20 |
| 6 Apr 2009 | CNY | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | -3.63 (-1.64%) | 10 |
| 1 Apr 2009 | CNY | 220.69 | 221.48 | 220.69 | 220.69 | 220.69 | +0.24 (+0.11%) | 100 |
| 31 Mar 2009 | CNY | 220.45 | 220.45 | 217.43 | 220.45 | 220.45 | -8.55 (-3.73%) | 2 |
| 27 Mar 2009 | CNY | 229 | 229 | 222.17 | 229 | 229 | +1.36 (+0.60%) | 20 |
| 24 Mar 2009 | CNY | 227.64 | 227.64 | 227.38 | 227.64 | 227.64 | +2.46 (+1.09%) | 13 |
| 23 Mar 2009 | CNY | 225.18 | 225.18 | 220.24 | 225.18 | 225.18 | +4.92 (+2.23%) | 21 |
| 19 Mar 2009 | CNY | 220.26 | 220.26 | 216.81 | 220.26 | 220.26 | -9.74 (-4.23%) | 8 |
| 17 Mar 2009 | CNY | 230 | 232 | 230 | 230 | 230 | +18.1 (+8.54%) | 190 |
| 9 Mar 2009 | CNY | 211.9 | 211.9 | 211.55 | 211.9 | 211.9 | -0.14 (-0.07%) | 26 |
| 6 Mar 2009 | CNY | 212.04 | 212.04 | 209.13 | 212.04 | 212.04 | -8.08 (-3.67%) | 101 |
| 4 Mar 2009 | CNY | 220.12 | 220.12 | 219.43 | 220.12 | 220.12 | -3.3 (-1.48%) | 15 |
| 2 Mar 2009 | CNY | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | -4.16 (-1.83%) | 50 |
| 27 Feb 2009 | CNY | 227.58 | 227.58 | 225.16 | 227.58 | 227.58 | +5.86 (+2.64%) | 25 |
| 25 Feb 2009 | CNY | 221.72 | 221.72 | 219.31 | 221.72 | 221.72 | +8.29 (+3.88%) | 33 |
| 24 Feb 2009 | CNY | 213.43 | 217.51 | 213.43 | 213.43 | 213.43 | +0.53 (+0.25%) | 62 |
| 20 Feb 2009 | CNY | 216.34 | 216.34 | 212.9 | 212.9 | 212.9 | -11.65 (-5.19%) | 34 |
| 19 Feb 2009 | CNY | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | -10.08 (-4.30%) | 15 |
| 18 Feb 2009 | CNY | 234.63 | 234.63 | 230.33 | 234.63 | 234.63 | -1.23 (-0.52%) | 15 |
| 12 Feb 2009 | CNY | 235.86 | 235.86 | 235.11 | 235.86 | 235.86 | +4.42 (+1.91%) | 15 |
