| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | CNY | 228.77 | 228.85 | 228.77 | 228.77 | 228.77 | +8.77 (+3.99%) | 4 |
| 30 Jan 2009 | CNY | 220 | 244.86 | 220 | 220 | 220 | -39 (-15.06%) | 434 |
| 27 Jan 2009 | CNY | 259 | 259.87 | 255.36 | 259 | 259 | +6.5 (+2.57%) | 519 |
| 26 Jan 2009 | CNY | 252.5 | 253.06 | 249.67 | 252.5 | 252.5 | -11.5 (-4.36%) | 124 |
| 22 Jan 2009 | CNY | 264 | 269.82 | 264 | 264 | 264 | -6.09 (-2.25%) | 74 |
| 19 Jan 2009 | CNY | 270.09 | 270.09 | 269.68 | 270.09 | 270.09 | -9.71 (-3.47%) | 40 |
| 15 Jan 2009 | CNY | 279.8 | 279.8 | 278.04 | 279.8 | 279.8 | -5.66 (-1.98%) | 50 |
| 13 Jan 2009 | CNY | 286.95 | 286.95 | 285.46 | 285.46 | 285.46 | +12.29 (+4.50%) | 74 |
| 9 Jan 2009 | CNY | 273.17 | 273.17 | 270.54 | 273.17 | 273.17 | +0.72 (+0.26%) | 8 |
| 8 Jan 2009 | CNY | 272.45 | 272.45 | 270.41 | 272.45 | 272.45 | -20.79 (-7.09%) | 2 |
| 6 Jan 2009 | CNY | 293.24 | 293.24 | 289.04 | 293.24 | 293.24 | +14.31 (+5.13%) | 3 |
| 5 Jan 2009 | CNY | 278.93 | 278.93 | 276.4 | 278.93 | 278.93 | +3.93 (+1.43%) | 10 |
| 2 Jan 2009 | CNY | 275 | 275 | 264.73 | 275 | 275 | +9.11 (+3.43%) | 100 |
| 30 Dec 2008 | CNY | 266 | 266 | 264.01 | 265.89 | 265.89 | +2.09 (+0.79%) | 10 |
| 29 Dec 2008 | CNY | 266 | 267 | 261 | 263.8 | 263.8 | -14.2 (-5.11%) | 282 |
| 23 Dec 2008 | CNY | 278 | 279 | 272 | 278 | 278 | -1 (-0.36%) | 45 |
| 22 Dec 2008 | CNY | 277.69 | 284 | 277 | 279 | 279 | -1 (-0.36%) | 475 |
| 19 Dec 2008 | CNY | 280 | 280 | 270.54 | 280 | 280 | +11.67 (+4.35%) | 30 |
| 18 Dec 2008 | CNY | 274.45 | 274.45 | 268.14 | 268.33 | 268.33 | -10.67 (-3.82%) | 134 |
| 17 Dec 2008 | CNY | 279 | 281.33 | 277 | 279 | 279 | -11.01 (-3.80%) | 243 |
| 15 Dec 2008 | CNY | 290.01 | 290.01 | 289.68 | 290.01 | 290.01 | +8.01 (+2.84%) | 500 |
| 11 Dec 2008 | CNY | 282 | 286.57 | 282 | 282 | 282 | -14.65 (-4.94%) | 98 |
| 10 Dec 2008 | CNY | 296.65 | 296.65 | 295.47 | 296.65 | 296.65 | +9.23 (+3.21%) | 10 |
| 9 Dec 2008 | CNY | 287.42 | 287.42 | 281 | 287.42 | 287.42 | +16.42 (+6.06%) | 406 |
| 8 Dec 2008 | CNY | 271 | 272 | 262.46 | 271 | 271 | +4.5 (+1.69%) | 350 |
| 5 Dec 2008 | CNY | 266.5 | 266.5 | 261.49 | 266.5 | 266.5 | +14.5 (+5.75%) | 11 |
| 4 Dec 2008 | CNY | 252 | 256.72 | 252 | 252 | 252 | -4 (-1.56%) | 400 |
| 3 Dec 2008 | CNY | 256 | 256.26 | 256 | 256 | 256 | +11 (+4.49%) | 20 |
| 2 Dec 2008 | CNY | 245 | 245 | 242.35 | 245 | 245 | -3 (-1.21%) | 30 |
| 1 Dec 2008 | CNY | 248 | 248 | 240 | 248 | 248 | +6.32 (+2.62%) | 78 |
