| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 12.57 | 12.6 | 12.48 | 12.57 | 12.57 | 0.0 (0.0%) | 1,253,200 |
| 16 Nov 2023 | CNY | 12.64 | 12.78 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 1,269,300 |
| 15 Nov 2023 | CNY | 12.78 | 12.81 | 12.57 | 12.61 | 12.61 | -0.13 (-1.02%) | 1,732,500 |
| 14 Nov 2023 | CNY | 12.66 | 12.74 | 12.6 | 12.74 | 12.74 | +0.1 (+0.79%) | 1,732,221 |
| 13 Nov 2023 | CNY | 12.37 | 12.66 | 12.36 | 12.64 | 12.64 | +0.35 (+2.85%) | 2,173,396 |
| 10 Nov 2023 | CNY | 12.46 | 12.46 | 12.2 | 12.29 | 12.29 | -0.08 (-0.65%) | 1,588,886 |
| 9 Nov 2023 | CNY | 12.46 | 12.56 | 12.31 | 12.37 | 12.37 | -0.09 (-0.72%) | 1,757,700 |
| 8 Nov 2023 | CNY | 12.52 | 12.56 | 12.36 | 12.46 | 12.46 | -0.01 (-0.08%) | 2,049,821 |
| 7 Nov 2023 | CNY | 12.46 | 12.53 | 12.3 | 12.47 | 12.47 | -0.02 (-0.16%) | 1,766,800 |
| 6 Nov 2023 | CNY | 12.34 | 12.5 | 12.32 | 12.49 | 12.49 | +0.18 (+1.46%) | 1,878,000 |
| 3 Nov 2023 | CNY | 12.2 | 12.35 | 12.17 | 12.31 | 12.31 | +0.12 (+0.98%) | 1,447,900 |
| 2 Nov 2023 | CNY | 12.32 | 12.37 | 12.15 | 12.19 | 12.19 | -0.07 (-0.57%) | 1,383,000 |
| 1 Nov 2023 | CNY | 12.09 | 12.3 | 12.07 | 12.26 | 12.26 | +0.14 (+1.16%) | 2,117,286 |
| 31 Oct 2023 | CNY | 11.96 | 12.18 | 11.96 | 12.12 | 12.12 | +0.19 (+1.59%) | 2,132,800 |
| 30 Oct 2023 | CNY | 11.86 | 12.14 | 11.85 | 11.93 | 11.93 | +0.07 (+0.59%) | 1,972,242 |
| 27 Oct 2023 | CNY | 11.75 | 11.96 | 11.71 | 11.86 | 11.86 | +0.03 (+0.25%) | 2,287,800 |
| 26 Oct 2023 | CNY | 12.17 | 12.27 | 11.79 | 11.83 | 11.83 | -0.44 (-3.59%) | 3,889,385 |
| 25 Oct 2023 | CNY | 12 | 12.32 | 11.9 | 12.27 | 12.27 | +0.83 (+7.26%) | 6,685,997 |
| 24 Oct 2023 | CNY | 10.96 | 11.49 | 10.96 | 11.44 | 11.44 | +0.49 (+4.47%) | 2,167,300 |
| 23 Oct 2023 | CNY | 11.32 | 11.33 | 10.9 | 10.95 | 10.95 | -0.33 (-2.93%) | 1,522,300 |
| 20 Oct 2023 | CNY | 11.21 | 11.42 | 11.2 | 11.28 | 11.28 | +0.02 (+0.18%) | 1,206,200 |
| 19 Oct 2023 | CNY | 11.24 | 11.56 | 11.18 | 11.26 | 11.26 | -0.02 (-0.18%) | 1,733,309 |
| 18 Oct 2023 | CNY | 11.47 | 11.47 | 11.26 | 11.28 | 11.28 | -0.24 (-2.08%) | 1,395,456 |
| 17 Oct 2023 | CNY | 11.54 | 11.55 | 11.39 | 11.52 | 11.52 | +0.03 (+0.26%) | 1,192,940 |
| 16 Oct 2023 | CNY | 11.63 | 11.63 | 11.3 | 11.49 | 11.49 | -0.15 (-1.29%) | 2,688,500 |
| 13 Oct 2023 | CNY | 11.98 | 11.99 | 11.5 | 11.64 | 11.64 | -0.34 (-2.84%) | 3,601,656 |
| 12 Oct 2023 | CNY | 12.45 | 12.45 | 11.97 | 11.98 | 11.98 | -0.28 (-2.28%) | 2,549,584 |
| 11 Oct 2023 | CNY | 12.4 | 12.52 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 1,283,200 |
| 10 Oct 2023 | CNY | 12.57 | 12.65 | 12.37 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,307,000 |
| 9 Oct 2023 | CNY | 12.7 | 12.7 | 12.44 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,864,222 |
