| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | CNY | 247.19 | 250.93 | 247.19 | 250.93 | 250.93 | -18.51 (-6.87%) | 5 |
| 2 Oct 2008 | CNY | 268.16 | 269.44 | 268.16 | 269.44 | 269.44 | -6.55 (-2.37%) | 80 |
| 1 Oct 2008 | CNY | 272.97 | 275.99 | 272.97 | 275.99 | 275.99 | -16.15 (-5.53%) | 52 |
| 30 Sep 2008 | CNY | 279.29 | 292.14 | 279.29 | 292.14 | 292.14 | -1.45 (-0.49%) | 39 |
| 29 Sep 2008 | CNY | 291.98 | 293.59 | 291.98 | 293.59 | 293.59 | -19.78 (-6.31%) | 10 |
| 24 Sep 2008 | CNY | 304.91 | 313.37 | 304.91 | 313.37 | 313.37 | +3.07 (+0.99%) | 6 |
| 23 Sep 2008 | CNY | 313 | 313 | 310.3 | 310.3 | 310.3 | -12.05 (-3.74%) | 119 |
| 22 Sep 2008 | CNY | 322.35 | 322.35 | 322.35 | 322.35 | 322.35 | +12.19 (+3.93%) | 6 |
| 19 Sep 2008 | CNY | 307.22 | 310.6 | 307.22 | 310.16 | 310.16 | +20.16 (+6.95%) | 79 |
| 18 Sep 2008 | CNY | 290.13 | 300 | 289.47 | 290 | 290 | -16.61 (-5.42%) | 644 |
| 17 Sep 2008 | CNY | 306.89 | 306.89 | 306.61 | 306.61 | 306.61 | -15.39 (-4.78%) | 17 |
| 11 Sep 2008 | CNY | 318.98 | 324.96 | 318.98 | 322 | 322 | -16.68 (-4.93%) | 250 |
| 4 Sep 2008 | CNY | 337.43 | 338.68 | 337.43 | 338.68 | 338.68 | -0.32 (-0.09%) | 1 |
| 2 Sep 2008 | CNY | 333.95 | 339 | 333.95 | 339 | 339 | +19.5 (+6.10%) | 108 |
| 29 Aug 2008 | CNY | 318.03 | 319.5 | 318.03 | 319.5 | 319.5 | +19.1 (+6.36%) | 91 |
| 28 Aug 2008 | CNY | 297.21 | 300.4 | 297 | 300.4 | 300.4 | -8.08 (-2.62%) | 202 |
| 27 Aug 2008 | CNY | 305.61 | 308.48 | 305.61 | 308.48 | 308.48 | +7.98 (+2.66%) | 5 |
| 21 Aug 2008 | CNY | 300.31 | 300.5 | 300.31 | 300.5 | 300.5 | -10.88 (-3.49%) | 30 |
| 20 Aug 2008 | CNY | 308.52 | 311.38 | 308.52 | 311.38 | 311.38 | +9.78 (+3.24%) | 10 |
| 19 Aug 2008 | CNY | 301.6 | 301.6 | 301.6 | 301.6 | 301.6 | -11.4 (-3.64%) | 25 |
| 18 Aug 2008 | CNY | 310.42 | 314.37 | 310.42 | 313 | 313 | -13.91 (-4.25%) | 160 |
| 24 Jul 2008 | CNY | 326.91 | 326.91 | 326.91 | 326.91 | 326.91 | -10.09 (-2.99%) | 7 |
| 23 Jul 2008 | CNY | 332.3 | 337 | 332.3 | 337 | 337 | +12 (+3.69%) | 50 |
| 22 Jul 2008 | CNY | 324.44 | 325 | 324.44 | 325 | 325 | -2 (-0.61%) | 20 |
| 21 Jul 2008 | CNY | 322.36 | 327 | 322.36 | 327 | 327 | +2 (+0.62%) | 14 |
| 18 Jul 2008 | CNY | 322.47 | 325 | 321.49 | 325 | 325 | -11.91 (-3.54%) | 164 |
| 17 Jul 2008 | CNY | 332.87 | 336.91 | 332.87 | 336.91 | 336.91 | -2.09 (-0.62%) | 1 |
| 16 Jul 2008 | CNY | 339.1 | 339.1 | 339 | 339 | 339 | -2.09 (-0.61%) | 15 |
| 10 Jul 2008 | CNY | 341.09 | 341.09 | 341.09 | 341.09 | 341.09 | -4.53 (-1.31%) | 1 |
| 9 Jul 2008 | CNY | 345.62 | 345.62 | 345.62 | 345.62 | 345.62 | -7.38 (-2.09%) | 4 |
