| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | CNY | 355.44 | 355.44 | 353 | 353 | 353 | -10.47 (-2.88%) | 33 |
| 4 Jul 2008 | CNY | 363.47 | 367.07 | 363.47 | 363.47 | 363.47 | +1.86 (+0.51%) | 7 |
| 3 Jul 2008 | CNY | 361.61 | 361.61 | 361.61 | 361.61 | 361.61 | +5.7 (+1.60%) | 15 |
| 1 Jul 2008 | CNY | 357.91 | 357.91 | 355.91 | 355.91 | 355.91 | +2.37 (+0.67%) | 10 |
| 30 Jun 2008 | CNY | 353.54 | 353.61 | 353.54 | 353.54 | 353.54 | -3.46 (-0.97%) | 16 |
| 27 Jun 2008 | CNY | 357.93 | 357.93 | 357 | 357 | 357 | -9.27 (-2.53%) | 25 |
| 25 Jun 2008 | CNY | 363.19 | 366.27 | 363.19 | 366.27 | 366.27 | +6.27 (+1.74%) | 55 |
| 24 Jun 2008 | CNY | 359.43 | 360 | 359.43 | 360 | 360 | +15 (+4.35%) | 200 |
| 20 Jun 2008 | CNY | 351.58 | 351.58 | 345 | 345 | 345 | -6.31 (-1.80%) | 40 |
| 16 Jun 2008 | CNY | 354.42 | 354.42 | 351.31 | 351.31 | 351.31 | +10.23 (+3.00%) | 28 |
| 11 Jun 2008 | CNY | 337.72 | 341.08 | 337.72 | 341.08 | 341.08 | +3.41 (+1.01%) | 1 |
| 10 Jun 2008 | CNY | 333.65 | 337.67 | 333.65 | 337.67 | 337.67 | -10.02 (-2.88%) | 10 |
| 6 Jun 2008 | CNY | 348.98 | 348.98 | 347.69 | 347.69 | 347.69 | -8.02 (-2.25%) | 3 |
| 4 Jun 2008 | CNY | 354.71 | 359 | 354.71 | 355.71 | 355.71 | +10.02 (+2.90%) | 143 |
| 3 Jun 2008 | CNY | 345.54 | 345.69 | 345.54 | 345.69 | 345.69 | -4.31 (-1.23%) | 2 |
| 2 Jun 2008 | CNY | 350 | 350 | 350 | 350 | 350 | -4.21 (-1.19%) | 21 |
| 28 May 2008 | CNY | 354.21 | 354.21 | 354.21 | 354.21 | 354.21 | -7.79 (-2.15%) | 3 |
| 27 May 2008 | CNY | 359.77 | 362 | 359.77 | 362 | 362 | -1 (-0.28%) | 15 |
| 26 May 2008 | CNY | 363 | 363 | 363 | 363 | 363 | +4.5 (+1.26%) | 100 |
| 23 May 2008 | CNY | 357.38 | 358.72 | 357 | 358.5 | 358.5 | -8.75 (-2.38%) | 133 |
| 22 May 2008 | CNY | 362.9 | 367.25 | 362.9 | 367.25 | 367.25 | +1.04 (+0.28%) | 3 |
| 21 May 2008 | CNY | 366.21 | 366.21 | 366.21 | 366.21 | 366.21 | -8.54 (-2.28%) | 3 |
| 20 May 2008 | CNY | 374.04 | 374.75 | 374.04 | 374.75 | 374.75 | -5.25 (-1.38%) | 30 |
| 19 May 2008 | CNY | 375.01 | 380 | 374.75 | 380 | 380 | +21 (+5.85%) | 60 |
| 14 May 2008 | CNY | 358.1 | 359 | 358.1 | 359 | 359 | -1 (-0.28%) | 10 |
| 12 May 2008 | CNY | 359.6 | 360 | 359.6 | 360 | 360 | -0.28 (-0.08%) | 6 |
| 9 May 2008 | CNY | 358.99 | 360.28 | 358.99 | 360.28 | 360.28 | +9.98 (+2.85%) | 3 |
| 6 May 2008 | CNY | 347.62 | 351.08 | 347.62 | 350.3 | 350.3 | -1.99 (-0.56%) | 38 |
| 5 May 2008 | CNY | 347.36 | 352.29 | 347.36 | 352.29 | 352.29 | 0.0 (0.0%) | 5 |
| 2 May 2008 | CNY | 345.46 | 352.29 | 345.46 | 352.29 | 352.29 | +6.18 (+1.79%) | 10 |
