| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | CNY | 329.35 | 337.3 | 329.35 | 337.3 | 337.3 | +2.3 (+0.69%) | 50 |
| 31 Jan 2008 | CNY | 335 | 335 | 335 | 335 | 335 | +29 (+9.48%) | 1 |
| 28 Jan 2008 | CNY | 292 | 306 | 292 | 306 | 306 | -24 (-7.27%) | 333 |
| 25 Jan 2008 | CNY | 331 | 331.34 | 330 | 330 | 330 | -18 (-5.17%) | 205 |
| 24 Jan 2008 | CNY | 343 | 348 | 343 | 348 | 348 | +7 (+2.05%) | 180 |
| 23 Jan 2008 | CNY | 340 | 341 | 340 | 341 | 341 | +16 (+4.92%) | 128 |
| 22 Jan 2008 | CNY | 315 | 325 | 310 | 325 | 325 | -12 (-3.56%) | 161 |
| 21 Jan 2008 | CNY | 340.12 | 340.12 | 337 | 337 | 337 | -9 (-2.60%) | 38 |
| 18 Jan 2008 | CNY | 349.06 | 349.1 | 346 | 346 | 346 | +11 (+3.28%) | 45 |
| 17 Jan 2008 | CNY | 336.9 | 340 | 335 | 335 | 335 | 0.0 (0.0%) | 54 |
| 16 Jan 2008 | CNY | 335.67 | 337.25 | 328 | 335 | 335 | -29 (-7.97%) | 379 |
| 15 Jan 2008 | CNY | 366.81 | 366.81 | 359 | 364 | 364 | -6.65 (-1.79%) | 138 |
| 14 Jan 2008 | CNY | 375 | 375 | 370.1 | 370.65 | 370.65 | +4.65 (+1.27%) | 71 |
| 11 Jan 2008 | CNY | 371.4 | 371.4 | 366 | 366 | 366 | -4 (-1.08%) | 32 |
| 9 Jan 2008 | CNY | 370 | 370 | 370 | 370 | 370 | +1 (+0.27%) | 3 |
| 8 Jan 2008 | CNY | 364.89 | 369 | 364.89 | 369 | 369 | -1 (-0.27%) | 10 |
| 7 Jan 2008 | CNY | 374.83 | 374.83 | 370 | 370 | 370 | -38 (-9.31%) | 236 |
| 3 Jan 2008 | CNY | 409.66 | 409.66 | 408 | 408 | 408 | 0.0 (0.0%) | 505 |
