| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | CNY | 347.62 | 351.08 | 347.62 | 350.3 | 350.3 | -1.99 (-0.56%) | 38 |
| 5 May 2008 | CNY | 347.36 | 352.29 | 347.36 | 352.29 | 352.29 | 0.0 (0.0%) | 5 |
| 2 May 2008 | CNY | 345.46 | 352.29 | 345.46 | 352.29 | 352.29 | +6.18 (+1.79%) | 10 |
| 30 Apr 2008 | CNY | 350.8 | 350.8 | 346.11 | 346.11 | 346.11 | -10.6 (-2.97%) | 2 |
| 29 Apr 2008 | CNY | 351.94 | 356.71 | 351.94 | 356.71 | 356.71 | +2.42 (+0.68%) | 14 |
| 28 Apr 2008 | CNY | 350.8 | 354.29 | 350.8 | 354.29 | 354.29 | +2.29 (+0.65%) | 20 |
| 25 Apr 2008 | CNY | 346.93 | 352 | 346.93 | 352 | 352 | -6.1 (-1.70%) | 1 |
| 23 Apr 2008 | CNY | 353.98 | 358.28 | 353.98 | 358.1 | 358.1 | +3.2 (+0.90%) | 60 |
| 21 Apr 2008 | CNY | 357.14 | 357.14 | 354.9 | 354.9 | 354.9 | +28.55 (+8.75%) | 255 |
| 16 Apr 2008 | CNY | 322.75 | 326.35 | 322.75 | 326.35 | 326.35 | -9.98 (-2.97%) | 2 |
| 15 Apr 2008 | CNY | 333.01 | 336.33 | 333.01 | 336.33 | 336.33 | -3.41 (-1.00%) | 10 |
| 8 Apr 2008 | CNY | 339.74 | 339.74 | 339.74 | 339.74 | 339.74 | -5.26 (-1.52%) | 23 |
| 7 Apr 2008 | CNY | 348.84 | 348.84 | 345 | 345 | 345 | +1 (+0.29%) | 61 |
| 2 Apr 2008 | CNY | 341.68 | 344 | 341.68 | 344 | 344 | +20 (+6.17%) | 16 |
| 31 Mar 2008 | CNY | 322.26 | 324 | 322.26 | 324 | 324 | -17.2 (-5.04%) | 24 |
| 25 Mar 2008 | CNY | 341.68 | 344 | 341.2 | 341.2 | 341.2 | +10.2 (+3.08%) | 52 |
| 20 Mar 2008 | CNY | 328.21 | 331 | 328.21 | 331 | 331 | 0.0 (0.0%) | 500 |
| 19 Mar 2008 | CNY | 335.12 | 336 | 331 | 331 | 331 | +17 (+5.41%) | 483 |
| 17 Mar 2008 | CNY | 312.92 | 314 | 312.92 | 314 | 314 | -16.46 (-4.98%) | 19 |
| 14 Mar 2008 | CNY | 328.25 | 330.46 | 328.25 | 330.46 | 330.46 | +0.46 (+0.14%) | 10 |
| 7 Mar 2008 | CNY | 331.73 | 331.73 | 330 | 330 | 330 | -5.67 (-1.69%) | 33 |
| 5 Mar 2008 | CNY | 336.92 | 336.92 | 335.67 | 335.67 | 335.67 | -29.33 (-8.04%) | 40 |
| 26 Feb 2008 | CNY | 360 | 365 | 360 | 365 | 365 | +15 (+4.29%) | 43 |
| 25 Feb 2008 | CNY | 353 | 353 | 350 | 350 | 350 | +10 (+2.94%) | 18 |
| 22 Feb 2008 | CNY | 338.67 | 340 | 338 | 340 | 340 | +10 (+3.03%) | 176 |
| 19 Feb 2008 | CNY | 322.93 | 330 | 322.93 | 330 | 330 | +4.5 (+1.38%) | 120 |
| 18 Feb 2008 | CNY | 318.47 | 326 | 318.47 | 325.5 | 325.5 | +0.5 (+0.15%) | 205 |
| 14 Feb 2008 | CNY | 319.26 | 325 | 319.26 | 325 | 325 | +23 (+7.62%) | 8 |
| 12 Feb 2008 | CNY | 299.88 | 302 | 299.88 | 302 | 302 | -4 (-1.31%) | 7 |
| 8 Feb 2008 | CNY | 303.41 | 308.5 | 303.41 | 306 | 306 | +8.5 (+2.86%) | 38 |
