| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 11.06 | 11.2 | 10.93 | 11.1 | 11.1 | +0.02 (+0.18%) | 1,407,500 |
| 5 Jul 2023 | CNY | 11.21 | 11.22 | 11.03 | 11.08 | 11.08 | -0.1 (-0.89%) | 1,549,100 |
| 4 Jul 2023 | CNY | 11 | 11.28 | 10.93 | 11.18 | 11.18 | +0.18 (+1.64%) | 2,396,733 |
| 3 Jul 2023 | CNY | 11.2 | 11.39 | 10.96 | 11 | 11 | -0.15 (-1.35%) | 2,802,041 |
| 30 Jun 2023 | CNY | 11.17 | 11.41 | 11.1 | 11.15 | 11.15 | -0.02 (-0.18%) | 2,804,200 |
| 29 Jun 2023 | CNY | 11.05 | 11.23 | 10.93 | 11.17 | 11.17 | +0.12 (+1.09%) | 2,550,745 |
| 28 Jun 2023 | CNY | 10.93 | 11.09 | 10.66 | 11.05 | 11.05 | +0.13 (+1.19%) | 3,331,411 |
| 27 Jun 2023 | CNY | 10.8 | 11.02 | 10.7 | 10.92 | 10.92 | +0.1 (+0.92%) | 1,917,200 |
| 26 Jun 2023 | CNY | 10.84 | 11.13 | 10.76 | 10.82 | 10.82 | -0.06 (-0.55%) | 1,952,290 |
| 21 Jun 2023 | CNY | 11.08 | 11.16 | 10.86 | 10.88 | 10.88 | -0.24 (-2.16%) | 1,995,103 |
| 20 Jun 2023 | CNY | 11.07 | 11.18 | 10.85 | 11.12 | 11.12 | -0.02 (-0.18%) | 3,327,904 |
| 19 Jun 2023 | CNY | 10.99 | 11.18 | 10.91 | 11.14 | 11.14 | +0.12 (+1.09%) | 5,176,178 |
| 16 Jun 2023 | CNY | 10.66 | 11.33 | 10.66 | 11.02 | 11.02 | +0.31 (+2.89%) | 6,835,006 |
| 15 Jun 2023 | CNY | 10.58 | 10.78 | 10.53 | 10.71 | 10.71 | +0.21 (+2%) | 1,870,829 |
| 14 Jun 2023 | CNY | 10.77 | 10.91 | 10.48 | 10.5 | 10.5 | -0.36 (-3.31%) | 2,533,933 |
| 13 Jun 2023 | CNY | 10.61 | 10.91 | 10.57 | 10.86 | 10.86 | +0.27 (+2.55%) | 2,280,462 |
| 12 Jun 2023 | CNY | 10.69 | 10.74 | 10.38 | 10.59 | 10.59 | +0.14 (+1.34%) | 1,665,271 |
| 9 Jun 2023 | CNY | 10.4 | 10.58 | 10.36 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,410,200 |
| 8 Jun 2023 | CNY | 10.51 | 10.6 | 10.45 | 10.5 | 10.5 | -0.07 (-0.66%) | 1,228,333 |
| 7 Jun 2023 | CNY | 10.69 | 10.69 | 10.43 | 10.57 | 10.57 | +0.05 (+0.48%) | 1,215,815 |
| 6 Jun 2023 | CNY | 10.83 | 10.83 | 10.49 | 10.52 | 10.52 | -0.31 (-2.86%) | 2,259,833 |
| 5 Jun 2023 | CNY | 10.81 | 10.93 | 10.68 | 10.83 | 10.83 | +0.1 (+0.93%) | 1,845,747 |
| 2 Jun 2023 | CNY | 10.88 | 10.99 | 10.7 | 10.73 | 10.73 | -0.15 (-1.38%) | 1,834,992 |
| 1 Jun 2023 | CNY | 10.73 | 10.98 | 10.68 | 10.88 | 10.88 | +0.09 (+0.83%) | 2,506,603 |
| 31 May 2023 | CNY | 10.93 | 10.95 | 10.74 | 10.79 | 10.79 | -0.14 (-1.28%) | 2,343,099 |
| 30 May 2023 | CNY | 10.92 | 11.14 | 10.88 | 10.93 | 10.93 | +0.07 (+0.64%) | 2,771,702 |
| 29 May 2023 | CNY | 10.89 | 11.06 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 2,201,133 |
| 26 May 2023 | CNY | 10.86 | 11.05 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 2,999,210 |
| 25 May 2023 | CNY | 10.95 | 11.04 | 10.73 | 10.9 | 10.9 | 0.0 (0.0%) | 3,083,871 |
| 24 May 2023 | CNY | 10.7 | 11.05 | 10.7 | 10.9 | 10.9 | +0.07 (+0.65%) | 5,320,900 |
