Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 10.81 | 10.97 | 10.76 | 10.94 | 10.94 | +0.14 (+1.30%) | 1,565,534 |
16 Nov 2023 | CNY | 10.9 | 10.91 | 10.76 | 10.8 | 10.8 | -0.09 (-0.83%) | 1,383,540 |
15 Nov 2023 | CNY | 10.9 | 10.95 | 10.81 | 10.89 | 10.89 | +0.02 (+0.18%) | 1,843,006 |
14 Nov 2023 | CNY | 10.95 | 11.07 | 10.79 | 10.87 | 10.87 | -0.07 (-0.64%) | 2,323,233 |
13 Nov 2023 | CNY | 10.87 | 10.96 | 10.75 | 10.94 | 10.94 | +0.11 (+1.02%) | 2,465,200 |
10 Nov 2023 | CNY | 10.83 | 10.86 | 10.73 | 10.83 | 10.83 | +0.03 (+0.28%) | 1,067,200 |
9 Nov 2023 | CNY | 10.86 | 10.87 | 10.76 | 10.8 | 10.8 | -0.06 (-0.55%) | 1,292,570 |
8 Nov 2023 | CNY | 10.92 | 10.93 | 10.79 | 10.86 | 10.86 | -0.06 (-0.55%) | 1,641,103 |
7 Nov 2023 | CNY | 10.88 | 10.96 | 10.8 | 10.92 | 10.92 | +0.04 (+0.37%) | 1,945,900 |
6 Nov 2023 | CNY | 10.76 | 10.92 | 10.76 | 10.88 | 10.88 | +0.12 (+1.12%) | 1,669,800 |
3 Nov 2023 | CNY | 10.49 | 10.84 | 10.49 | 10.76 | 10.76 | +0.28 (+2.67%) | 2,150,433 |
2 Nov 2023 | CNY | 10.62 | 10.67 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 1,265,900 |
1 Nov 2023 | CNY | 10.61 | 10.66 | 10.44 | 10.6 | 10.6 | +0.03 (+0.28%) | 1,309,190 |
31 Oct 2023 | CNY | 10.59 | 10.68 | 10.48 | 10.57 | 10.57 | +0.01 (+0.09%) | 1,478,433 |
30 Oct 2023 | CNY | 10.44 | 10.6 | 10.37 | 10.56 | 10.56 | +0.12 (+1.15%) | 1,594,594 |
27 Oct 2023 | CNY | 10.3 | 10.5 | 10.26 | 10.44 | 10.44 | +0.06 (+0.58%) | 1,857,098 |
26 Oct 2023 | CNY | 10.18 | 10.41 | 10.09 | 10.38 | 10.38 | +0.16 (+1.57%) | 1,535,500 |
25 Oct 2023 | CNY | 10.06 | 10.28 | 10.05 | 10.22 | 10.22 | +0.19 (+1.89%) | 1,571,400 |
24 Oct 2023 | CNY | 9.84 | 10.11 | 9.77 | 10.03 | 10.03 | +0.17 (+1.72%) | 2,239,100 |
23 Oct 2023 | CNY | 10.1 | 10.13 | 9.82 | 9.86 | 9.86 | -0.23 (-2.28%) | 1,438,500 |
20 Oct 2023 | CNY | 10.13 | 10.44 | 10.07 | 10.09 | 10.09 | -0.11 (-1.08%) | 1,617,996 |
19 Oct 2023 | CNY | 10.19 | 10.49 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 1,884,490 |
18 Oct 2023 | CNY | 10.36 | 10.43 | 10.18 | 10.2 | 10.2 | -0.21 (-2.02%) | 1,499,684 |
17 Oct 2023 | CNY | 10.51 | 10.56 | 10.32 | 10.41 | 10.41 | -0.1 (-0.95%) | 1,748,900 |
16 Oct 2023 | CNY | 10.58 | 10.69 | 10.41 | 10.51 | 10.51 | -0.07 (-0.66%) | 1,765,495 |
13 Oct 2023 | CNY | 10.62 | 10.79 | 10.54 | 10.58 | 10.58 | -0.13 (-1.21%) | 1,699,500 |
12 Oct 2023 | CNY | 10.98 | 10.98 | 10.7 | 10.71 | 10.71 | -0.16 (-1.47%) | 1,370,500 |
11 Oct 2023 | CNY | 10.81 | 11 | 10.75 | 10.87 | 10.87 | -0.08 (-0.73%) | 1,772,000 |
10 Oct 2023 | CNY | 10.99 | 11 | 10.87 | 10.95 | 10.95 | 0.0 (0.0%) | 1,591,200 |
9 Oct 2023 | CNY | 10.99 | 11.02 | 10.85 | 10.95 | 10.95 | -0.04 (-0.36%) | 2,243,700 |