| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | CNY | 23.4545 | 24.0909 | 23.3091 | 23.6 | 23.6 | +0.045 (+0.19%) | 1,762,816 |
| 19 Nov 2021 | CNY | 23.2727 | 23.7273 | 22.9818 | 23.5545 | 23.5545 | +0.318 (+1.37%) | 1,412,202 |
| 18 Nov 2021 | CNY | 23.8636 | 24.0727 | 23.0727 | 23.2364 | 23.2364 | -0.773 (-3.22%) | 1,839,966 |
| 17 Nov 2021 | CNY | 24.5818 | 24.9909 | 23.6364 | 24.0091 | 24.0091 | -0.991 (-3.96%) | 3,328,864 |
| 16 Nov 2021 | CNY | 24.7364 | 25.7182 | 24.0364 | 25 | 25 | +0.336 (+1.36%) | 5,182,841 |
| 15 Nov 2021 | CNY | 22.0455 | 26.2727 | 22.0455 | 24.6636 | 24.6636 | +2.773 (+12.67%) | 7,613,034 |
| 12 Nov 2021 | CNY | 21.6364 | 22.1 | 20.9091 | 21.8909 | 21.8909 | +0.364 (+1.69%) | 2,507,535 |
| 11 Nov 2021 | CNY | 20.7364 | 21.6636 | 20.7182 | 21.5273 | 21.5273 | +0.782 (+3.77%) | 2,406,408 |
| 10 Nov 2021 | CNY | 20.6818 | 21.0818 | 20.2818 | 20.7455 | 20.7455 | +0.118 (+0.57%) | 1,110,895 |
| 9 Nov 2021 | CNY | 20.2636 | 20.9091 | 20.2455 | 20.6273 | 20.6273 | +0.364 (+1.79%) | 1,107,312 |
| 8 Nov 2021 | CNY | 20.0455 | 20.4091 | 20.0455 | 20.2636 | 20.2636 | +0.136 (+0.68%) | 695,156 |
| 5 Nov 2021 | CNY | 19.6909 | 20.2546 | 19.6909 | 20.1273 | 20.1273 | +0.236 (+1.19%) | 1,016,880 |
| 4 Nov 2021 | CNY | 19.5455 | 20.1455 | 19.5455 | 19.8909 | 19.8909 | +0.264 (+1.34%) | 965,503 |
| 3 Nov 2021 | CNY | 19.3 | 19.8091 | 19.2455 | 19.6273 | 19.6273 | +0.382 (+1.98%) | 930,105 |
| 2 Nov 2021 | CNY | 19.9545 | 20.3546 | 19.2 | 19.2455 | 19.2455 | -0.836 (-4.16%) | 1,208,603 |
| 1 Nov 2021 | CNY | 20.1364 | 20.1364 | 19.8455 | 20.0818 | 20.0818 | -0.091 (-0.45%) | 824,608 |
| 29 Oct 2021 | CNY | 19.6364 | 20.5182 | 19.5636 | 20.1727 | 20.1727 | +0.1 (+0.50%) | 1,488,080 |
| 28 Oct 2021 | CNY | 20.8182 | 20.9 | 19.8909 | 20.0727 | 20.0727 | -0.691 (-3.33%) | 1,496,299 |
| 27 Oct 2021 | CNY | 21.6273 | 21.6636 | 20.7636 | 20.7636 | 20.7636 | -1.4 (-6.32%) | 1,753,488 |
| 26 Oct 2021 | CNY | 22.1364 | 22.2818 | 22.1 | 22.1636 | 22.1636 | -0.018 (-0.08%) | 784,806 |
| 25 Oct 2021 | CNY | 22.4273 | 22.5727 | 22.0455 | 22.1818 | 22.1818 | -0.391 (-1.73%) | 1,076,372 |
| 22 Oct 2021 | CNY | 22.5455 | 22.9545 | 22.4182 | 22.5727 | 22.5727 | +0.073 (+0.32%) | 1,054,050 |
| 21 Oct 2021 | CNY | 22.2818 | 22.5364 | 22.0545 | 22.5 | 22.5 | +0.127 (+0.57%) | 967,341 |
| 20 Oct 2021 | CNY | 22.9273 | 22.9818 | 22.3182 | 22.3727 | 22.3727 | -0.555 (-2.42%) | 1,382,414 |
| 19 Oct 2021 | CNY | 23.0182 | 23.1455 | 22.7546 | 22.9273 | 22.9273 | -0.136 (-0.59%) | 1,096,593 |
| 18 Oct 2021 | CNY | 22.7546 | 23.3182 | 22.5909 | 23.0636 | 23.0636 | +0.264 (+1.16%) | 993,787 |
| 15 Oct 2021 | CNY | 22.8364 | 23.0455 | 22.4909 | 22.8 | 22.8 | -0.064 (-0.28%) | 994,486 |
| 14 Oct 2021 | CNY | 22.9818 | 23 | 22.5909 | 22.8636 | 22.8636 | -0.164 (-0.71%) | 933,146 |
| 13 Oct 2021 | CNY | 22.3636 | 23.1182 | 22.2636 | 23.0273 | 23.0273 | +0.764 (+3.43%) | 1,692,334 |
| 12 Oct 2021 | CNY | 22.7273 | 22.8182 | 22.0364 | 22.2636 | 22.2636 | -0.555 (-2.43%) | 1,138,432 |
