| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | CNY | 24.6545 | 25.0727 | 23.7182 | 23.9 | 23.9 | -1.373 (-5.43%) | 3,720,568 |
| 27 Aug 2021 | CNY | 24.9909 | 25.4273 | 24.4 | 25.2727 | 25.2727 | +0.473 (+1.91%) | 2,941,319 |
| 26 Aug 2021 | CNY | 25.7273 | 25.8909 | 24.7455 | 24.8 | 24.8 | -0.909 (-3.54%) | 3,135,148 |
| 25 Aug 2021 | CNY | 24.9273 | 25.9636 | 24.8636 | 25.7091 | 25.7091 | +0.373 (+1.47%) | 3,607,386 |
| 24 Aug 2021 | CNY | 24.4545 | 26.1909 | 24.4545 | 25.3364 | 25.3364 | +0.746 (+3.03%) | 4,533,554 |
| 23 Aug 2021 | CNY | 24.2727 | 24.8273 | 24.1455 | 24.5909 | 24.5909 | +0.473 (+1.96%) | 2,709,837 |
| 20 Aug 2021 | CNY | 24.9182 | 25.1455 | 24.0636 | 24.1182 | 24.1182 | -1.309 (-5.15%) | 3,794,126 |
| 19 Aug 2021 | CNY | 27.2273 | 27.2273 | 25.3182 | 25.4273 | 25.4273 | -2.391 (-8.59%) | 5,715,231 |
| 18 Aug 2021 | CNY | 26.3546 | 29.3 | 26.0182 | 27.8182 | 27.8182 | +0.991 (+3.69%) | 8,667,296 |
| 17 Aug 2021 | CNY | 26.0818 | 26.8273 | 25.1818 | 26.8273 | 26.8273 | +0.936 (+3.62%) | 6,657,724 |
| 16 Aug 2021 | CNY | 25.4545 | 26.3364 | 25.4545 | 25.8909 | 25.8909 | +0.573 (+2.26%) | 5,083,125 |
| 13 Aug 2021 | CNY | 24.8455 | 25.6364 | 24.6 | 25.3182 | 25.3182 | +0.209 (+0.83%) | 3,995,358 |
| 12 Aug 2021 | CNY | 24.7909 | 25.4 | 24.5455 | 25.1091 | 25.1091 | +0.336 (+1.36%) | 4,108,881 |
| 11 Aug 2021 | CNY | 25.4364 | 25.8727 | 24.7273 | 24.7727 | 24.7727 | -0.746 (-2.92%) | 4,498,408 |
| 10 Aug 2021 | CNY | 25.7091 | 26.6636 | 25.4091 | 25.5182 | 25.5182 | -0.982 (-3.70%) | 5,752,574 |
| 9 Aug 2021 | CNY | 23.9909 | 26.7 | 23.4364 | 26.5 | 26.5 | +1.427 (+5.69%) | 8,532,865 |
| 6 Aug 2021 | CNY | 25.6091 | 26.7273 | 25.0727 | 25.0727 | 25.0727 | -0.155 (-0.61%) | 7,084,795 |
| 5 Aug 2021 | CNY | 24.8182 | 25.4273 | 24.2546 | 25.2273 | 25.2273 | +0.355 (+1.43%) | 6,504,320 |
| 4 Aug 2021 | CNY | 24.6 | 25.8455 | 24.3727 | 24.8727 | 24.8727 | -0.364 (-1.44%) | 7,331,157 |
| 3 Aug 2021 | CNY | 25.9091 | 26.9636 | 24.8455 | 25.2364 | 25.2364 | -1.918 (-7.06%) | 9,138,888 |
| 2 Aug 2021 | CNY | 29.3636 | 30 | 26.3636 | 27.1545 | 27.1545 | -1.027 (-3.65%) | 9,931,589 |
| 30 Jul 2021 | CNY | 34.4364 | 35.2727 | 27.5545 | 28.1818 | 28.1818 | 0.0 (0.0%) | 14,712,065 |
