Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 26.0818 | 26.8273 | 25.1818 | 26.8273 | 26.8273 | +0.936 (+3.62%) | 6,657,724 |
16 Aug 2021 | CNY | 25.4545 | 26.3364 | 25.4545 | 25.8909 | 25.8909 | +0.573 (+2.26%) | 5,083,125 |
13 Aug 2021 | CNY | 24.8455 | 25.6364 | 24.6 | 25.3182 | 25.3182 | +0.209 (+0.83%) | 3,995,358 |
12 Aug 2021 | CNY | 24.7909 | 25.4 | 24.5455 | 25.1091 | 25.1091 | +0.336 (+1.36%) | 4,108,881 |
11 Aug 2021 | CNY | 25.4364 | 25.8727 | 24.7273 | 24.7727 | 24.7727 | -0.746 (-2.92%) | 4,498,408 |
10 Aug 2021 | CNY | 25.7091 | 26.6636 | 25.4091 | 25.5182 | 25.5182 | -0.982 (-3.70%) | 5,752,574 |
9 Aug 2021 | CNY | 23.9909 | 26.7 | 23.4364 | 26.5 | 26.5 | +1.427 (+5.69%) | 8,532,865 |
6 Aug 2021 | CNY | 25.6091 | 26.7273 | 25.0727 | 25.0727 | 25.0727 | -0.155 (-0.61%) | 7,084,795 |
5 Aug 2021 | CNY | 24.8182 | 25.4273 | 24.2546 | 25.2273 | 25.2273 | +0.355 (+1.43%) | 6,504,320 |
4 Aug 2021 | CNY | 24.6 | 25.8455 | 24.3727 | 24.8727 | 24.8727 | -0.364 (-1.44%) | 7,331,157 |
3 Aug 2021 | CNY | 25.9091 | 26.9636 | 24.8455 | 25.2364 | 25.2364 | -1.918 (-7.06%) | 9,138,888 |
2 Aug 2021 | CNY | 29.3636 | 30 | 26.3636 | 27.1545 | 27.1545 | -1.027 (-3.65%) | 9,931,589 |
30 Jul 2021 | CNY | 34.4364 | 35.2727 | 27.5545 | 28.1818 | 28.1818 | 0.0 (0.0%) | 14,712,065 |