Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 11.52 | 12.23 | 11.52 | 12.23 | 12.23 | +0.64 (+5.52%) | 2,462,100 |
26 Apr 2024 | CNY | 11.52 | 11.65 | 11.25 | 11.59 | 11.59 | +0.06 (+0.52%) | 2,174,500 |
25 Apr 2024 | CNY | 11.44 | 11.76 | 11.4 | 11.53 | 11.53 | -0.31 (-2.62%) | 1,986,700 |
24 Apr 2024 | CNY | 11.11 | 11.87 | 11.11 | 11.84 | 11.84 | +0.76 (+6.86%) | 2,785,100 |
23 Apr 2024 | CNY | 10.61 | 11.28 | 10.59 | 11.08 | 11.08 | +0.43 (+4.04%) | 2,176,495 |
22 Apr 2024 | CNY | 10.83 | 11 | 10.3 | 10.65 | 10.65 | -0.11 (-1.02%) | 1,957,300 |
19 Apr 2024 | CNY | 10.96 | 11.21 | 10.63 | 10.76 | 10.76 | -0.15 (-1.37%) | 1,859,800 |
18 Apr 2024 | CNY | 11.33 | 11.34 | 10.75 | 10.91 | 10.91 | -0.43 (-3.79%) | 2,517,532 |
17 Apr 2024 | CNY | 10.06 | 11.34 | 10.06 | 11.34 | 11.34 | +1.51 (+15.36%) | 3,838,153 |
16 Apr 2024 | CNY | 11.23 | 11.23 | 9.73 | 9.83 | 9.83 | -1.5 (-13.24%) | 3,895,300 |
15 Apr 2024 | CNY | 12.41 | 12.58 | 11.16 | 11.33 | 11.33 | -1.23 (-9.79%) | 4,187,187 |
12 Apr 2024 | CNY | 12.65 | 12.96 | 12.55 | 12.56 | 12.56 | -0.11 (-0.87%) | 2,244,968 |
11 Apr 2024 | CNY | 13.01 | 13.08 | 12.51 | 12.67 | 12.67 | -0.37 (-2.84%) | 3,249,908 |
10 Apr 2024 | CNY | 13.49 | 13.66 | 12.8 | 13.04 | 13.04 | -0.76 (-5.51%) | 4,297,727 |
9 Apr 2024 | CNY | 13.55 | 14.43 | 13.35 | 13.8 | 13.8 | +0.38 (+2.83%) | 3,955,821 |
8 Apr 2024 | CNY | 14.27 | 14.78 | 13.3 | 13.42 | 13.42 | -0.9 (-6.28%) | 5,206,036 |
3 Apr 2024 | CNY | 14.99 | 15.13 | 14.3 | 14.32 | 14.32 | -1.16 (-7.49%) | 7,034,348 |
2 Apr 2024 | CNY | 15.8 | 16.96 | 15.11 | 15.48 | 15.48 | +0.83 (+5.67%) | 11,100,565 |
1 Apr 2024 | CNY | 13.94 | 14.94 | 13.42 | 14.65 | 14.65 | +0.72 (+5.17%) | 6,952,440 |
29 Mar 2024 | CNY | 12.97 | 15.55 | 12.97 | 13.93 | 13.93 | +0.96 (+7.40%) | 5,560,502 |
28 Mar 2024 | CNY | 12.52 | 13.14 | 12.46 | 12.97 | 12.97 | +0.47 (+3.76%) | 1,960,803 |
27 Mar 2024 | CNY | 12.96 | 13.04 | 12.5 | 12.5 | 12.5 | -0.42 (-3.25%) | 1,925,005 |
26 Mar 2024 | CNY | 12.92 | 13.1 | 12.65 | 12.92 | 12.92 | -0.03 (-0.23%) | 1,936,600 |
25 Mar 2024 | CNY | 13.51 | 13.52 | 12.88 | 12.95 | 12.95 | -0.56 (-4.15%) | 2,297,101 |
22 Mar 2024 | CNY | 13.99 | 14.05 | 13.3 | 13.51 | 13.51 | -0.53 (-3.77%) | 2,455,561 |
21 Mar 2024 | CNY | 14.14 | 14.3 | 13.7 | 14.04 | 14.04 | -0.03 (-0.21%) | 1,995,105 |
20 Mar 2024 | CNY | 13.83 | 14.08 | 13.83 | 14.07 | 14.07 | +0.24 (+1.74%) | 1,675,176 |
19 Mar 2024 | CNY | 14 | 14.2 | 13.82 | 13.83 | 13.83 | -0.16 (-1.14%) | 1,965,778 |
18 Mar 2024 | CNY | 13.58 | 14.26 | 13.47 | 13.99 | 13.99 | +0.5 (+3.71%) | 2,679,451 |
15 Mar 2024 | CNY | 13.16 | 13.51 | 13.14 | 13.49 | 13.49 | +0.34 (+2.59%) | 2,308,146 |