SHE:301040 - Zhangjiagang Zhonghuan Hailu High-end Equipment Co Ltd Zhangjiagang Zhonghuan Hailu H
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2021 CNY 34.68 36.16 34.68 35.77 35.77 +1.09 (+3.14%) 2,792,205
29 Sep 2021 CNY 36.22 38.15 34.45 34.68 34.68 -2.42 (-6.52%) 3,309,379
28 Sep 2021 CNY 37 39 36.1 37.1 37.1 -0.84 (-2.21%) 3,192,434
27 Sep 2021 CNY 41.67 42.29 35 37.94 37.94 -3.56 (-8.58%) 6,096,998
24 Sep 2021 CNY 40.4 41.88 39.85 41.5 41.5 +1.07 (+2.65%) 5,950,836
23 Sep 2021 CNY 41.44 42.99 39.75 40.43 40.43 -1.47 (-3.51%) 6,891,010
22 Sep 2021 CNY 39.38 42.8 39.2 41.9 41.9 +2.71 (+6.92%) 9,056,240
17 Sep 2021 CNY 37.03 40.88 36.87 39.19 39.19 +1.89 (+5.07%) 7,239,968
16 Sep 2021 CNY 39.03 40.28 37 37.3 37.3 -3.14 (-7.76%) 6,410,150
15 Sep 2021 CNY 37.52 42.39 36.75 40.44 40.44 +2.83 (+7.52%) 9,014,270
14 Sep 2021 CNY 37.01 38.5 37.01 37.61 37.61 -0.75 (-1.96%) 4,356,183
13 Sep 2021 CNY 38.21 39.01 37.88 38.36 38.36 +0.53 (+1.40%) 4,747,736
10 Sep 2021 CNY 39.91 40.2 37.83 37.83 37.83 -2.37 (-5.90%) 6,553,002
9 Sep 2021 CNY 40.02 41.32 39.67 40.2 40.2 -0.98 (-2.38%) 6,828,399
8 Sep 2021 CNY 43.5 45.19 41.03 41.18 41.18 -3.45 (-7.73%) 10,674,972
7 Sep 2021 CNY 43.33 45.2 41 44.63 44.63 +1.32 (+3.05%) 13,883,429
6 Sep 2021 CNY 47.18 50.38 41.7 43.31 43.31 -3.83 (-8.12%) 15,301,012
3 Sep 2021 CNY 45.99 47.14 43 47.14 47.14 +7.86 (+20.01%) 17,210,754
2 Sep 2021 CNY 33.27 39.28 33.27 39.28 39.28 +6.55 (+20.01%) 7,219,537
1 Sep 2021 CNY 32.19 32.91 31.43 32.73 32.73 +0.74 (+2.31%) 2,378,503
31 Aug 2021 CNY 33.55 33.6 31.69 31.99 31.99 -1.82 (-5.38%) 3,107,314
30 Aug 2021 CNY 33.41 34.77 33.3 33.81 33.81 +0.58 (+1.75%) 2,740,644
27 Aug 2021 CNY 33.95 34.5 33.03 33.23 33.23 -0.97 (-2.84%) 3,022,898
26 Aug 2021 CNY 36.69 36.69 34.2 34.2 34.2 -3.05 (-8.19%) 5,148,307
25 Aug 2021 CNY 37 37.59 36.36 37.25 37.25 +0.25 (+0.68%) 3,107,172
24 Aug 2021 CNY 37 37.88 36.49 37 37 -0.33 (-0.88%) 3,874,497
23 Aug 2021 CNY 35.52 38 35.52 37.33 37.33 +1.39 (+3.87%) 4,753,107
20 Aug 2021 CNY 35.52 36.87 34.84 35.94 35.94 +0.07 (+0.20%) 4,762,293
19 Aug 2021 CNY 37 37.37 35.29 35.87 35.87 -2.02 (-5.33%) 6,095,843
18 Aug 2021 CNY 38.6 39.5 37.68 37.89 37.89 -2.13 (-5.32%) 6,514,648



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms