SHE:301040 - Zhangjiagang Zhonghuan Hailu High-end Equipment Co Ltd Zhangjiagang Zhonghuan Hailu H
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 13.29 13.45 12.9 13.15 13.15 -0.24 (-1.79%) 2,149,093
13 Mar 2024 CNY 13.4 13.66 13.2 13.39 13.39 -0.07 (-0.52%) 2,497,520
12 Mar 2024 CNY 13.3 13.73 13.03 13.46 13.46 +0.09 (+0.67%) 3,345,440
11 Mar 2024 CNY 12.92 13.37 12.82 13.37 13.37 +0.6 (+4.70%) 3,117,410
8 Mar 2024 CNY 12.71 12.88 12.43 12.77 12.77 -0.07 (-0.55%) 2,722,796
7 Mar 2024 CNY 12.59 12.9 12.28 12.84 12.84 +0.29 (+2.31%) 4,012,838
6 Mar 2024 CNY 11.98 12.81 11.98 12.55 12.55 +0.46 (+3.80%) 2,998,329
5 Mar 2024 CNY 12.52 12.52 12.03 12.09 12.09 -0.43 (-3.43%) 1,726,911
4 Mar 2024 CNY 12.65 12.89 12.13 12.52 12.52 -0.09 (-0.71%) 1,838,108
1 Mar 2024 CNY 12.51 12.83 12.4 12.61 12.61 +0.15 (+1.20%) 2,189,300
29 Feb 2024 CNY 11.77 12.68 11.61 12.46 12.46 +0.52 (+4.36%) 3,227,877
28 Feb 2024 CNY 14.19 14.5 11.91 11.94 11.94 -1.56 (-11.56%) 5,848,008
27 Feb 2024 CNY 12.99 13.52 12.99 13.5 13.5 +0.41 (+3.13%) 2,163,590
26 Feb 2024 CNY 12.87 13.5 12.87 13.09 13.09 +0.31 (+2.43%) 3,320,072
23 Feb 2024 CNY 12.1 12.99 12.1 12.78 12.78 +0.72 (+5.97%) 2,663,621
22 Feb 2024 CNY 11.25 12.21 11.25 12.06 12.06 +0.81 (+7.20%) 2,655,370
21 Feb 2024 CNY 10.72 11.77 10.64 11.25 11.25 +0.49 (+4.55%) 3,051,320
20 Feb 2024 CNY 10.48 10.84 10.31 10.76 10.76 +0.24 (+2.28%) 2,162,364
19 Feb 2024 CNY 10.25 10.87 10.19 10.52 10.52 +0.45 (+4.47%) 3,720,921
8 Feb 2024 CNY 8.98 10.2 8.5 10.07 10.07 +1.05 (+11.64%) 4,613,365
7 Feb 2024 CNY 9.6 9.68 8.72 9.02 9.02 -0.62 (-6.43%) 5,029,739
6 Feb 2024 CNY 9.51 10.32 8.55 9.64 9.64 -0.22 (-2.23%) 5,551,267
5 Feb 2024 CNY 12.07 12.24 9.86 9.86 9.86 -2.47 (-20.03%) 6,242,643
2 Feb 2024 CNY 13.37 13.93 11.71 12.33 12.33 -1.04 (-7.78%) 2,634,194
1 Feb 2024 CNY 13.86 13.93 13 13.37 13.37 -0.43 (-3.12%) 2,130,205
31 Jan 2024 CNY 14.85 14.9 13.71 13.8 13.8 -1.02 (-6.88%) 1,760,982
30 Jan 2024 CNY 15.52 15.56 14.75 14.82 14.82 -0.71 (-4.57%) 982,358
29 Jan 2024 CNY 16.14 16.27 15.49 15.53 15.53 -0.59 (-3.66%) 1,098,041
26 Jan 2024 CNY 16.09 16.47 15.93 16.12 16.12 +0.16 (+1.00%) 1,279,100
25 Jan 2024 CNY 15.18 16.01 14.98 15.96 15.96 +0.82 (+5.42%) 1,770,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms