| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 19.08 | 19.22 | 18.85 | 19.07 | 19.07 | -0.02 (-0.10%) | 641,500 |
| 9 Nov 2023 | CNY | 19.18 | 19.26 | 19.03 | 19.09 | 19.09 | -0.03 (-0.16%) | 841,040 |
| 8 Nov 2023 | CNY | 19.3 | 19.36 | 18.99 | 19.12 | 19.12 | -0.12 (-0.62%) | 1,021,964 |
| 7 Nov 2023 | CNY | 19.2 | 19.31 | 19 | 19.24 | 19.24 | +0.04 (+0.21%) | 866,300 |
| 6 Nov 2023 | CNY | 18.9 | 19.28 | 18.88 | 19.2 | 19.2 | +0.32 (+1.69%) | 861,688 |
| 3 Nov 2023 | CNY | 18.53 | 19.06 | 18.53 | 18.88 | 18.88 | +0.31 (+1.67%) | 1,116,500 |
| 2 Nov 2023 | CNY | 18.77 | 18.9 | 18.56 | 18.57 | 18.57 | -0.28 (-1.49%) | 820,188 |
| 1 Nov 2023 | CNY | 18.6 | 18.97 | 18.38 | 18.85 | 18.85 | +0.35 (+1.89%) | 1,272,211 |
| 31 Oct 2023 | CNY | 18.7 | 18.75 | 18.4 | 18.5 | 18.5 | -0.13 (-0.70%) | 858,208 |
| 30 Oct 2023 | CNY | 18.33 | 18.72 | 18.33 | 18.63 | 18.63 | +0.19 (+1.03%) | 1,639,921 |
| 27 Oct 2023 | CNY | 18.06 | 18.49 | 17.95 | 18.44 | 18.44 | +0.23 (+1.26%) | 1,239,121 |
| 26 Oct 2023 | CNY | 18.08 | 18.28 | 17.49 | 18.21 | 18.21 | +0.04 (+0.22%) | 2,149,375 |
| 25 Oct 2023 | CNY | 18.93 | 19.13 | 17.95 | 18.17 | 18.17 | -0.83 (-4.37%) | 2,858,525 |
| 24 Oct 2023 | CNY | 18.21 | 19 | 18.14 | 19 | 19 | +0.79 (+4.34%) | 1,324,769 |
| 23 Oct 2023 | CNY | 18.86 | 18.94 | 18.09 | 18.21 | 18.21 | -0.73 (-3.85%) | 1,583,187 |
| 20 Oct 2023 | CNY | 18.79 | 19.46 | 18.79 | 18.94 | 18.94 | +0.14 (+0.74%) | 1,139,900 |
| 19 Oct 2023 | CNY | 18.9 | 19.37 | 18.44 | 18.8 | 18.8 | -0.08 (-0.42%) | 882,319 |
| 18 Oct 2023 | CNY | 19.3 | 19.3 | 18.84 | 18.88 | 18.88 | -0.45 (-2.33%) | 1,111,279 |
| 17 Oct 2023 | CNY | 19.2 | 19.68 | 19.2 | 19.33 | 19.33 | +0.19 (+0.99%) | 1,098,379 |
| 16 Oct 2023 | CNY | 19.18 | 19.23 | 18.93 | 19.14 | 19.14 | -0.04 (-0.21%) | 922,400 |
| 13 Oct 2023 | CNY | 19.45 | 19.48 | 19.08 | 19.18 | 19.18 | -0.39 (-1.99%) | 852,459 |
| 12 Oct 2023 | CNY | 19.7 | 19.74 | 19.24 | 19.57 | 19.57 | -0.09 (-0.46%) | 993,600 |
| 11 Oct 2023 | CNY | 19.53 | 19.92 | 19.41 | 19.66 | 19.66 | 0.0 (0.0%) | 994,200 |
| 10 Oct 2023 | CNY | 19.69 | 19.88 | 19.56 | 19.66 | 19.66 | -0.01 (-0.05%) | 676,100 |
| 9 Oct 2023 | CNY | 19.78 | 20 | 19.58 | 19.67 | 19.67 | -0.12 (-0.61%) | 878,805 |
| 28 Sep 2023 | CNY | 19.77 | 20.03 | 19.72 | 19.79 | 19.79 | +0.02 (+0.10%) | 996,800 |
| 27 Sep 2023 | CNY | 19.29 | 20.1 | 19.2 | 19.77 | 19.77 | +0.48 (+2.49%) | 1,222,398 |
| 26 Sep 2023 | CNY | 19.5 | 19.67 | 19.15 | 19.29 | 19.29 | -0.22 (-1.13%) | 748,368 |
| 25 Sep 2023 | CNY | 19.57 | 19.69 | 19.35 | 19.51 | 19.51 | -0.02 (-0.10%) | 681,605 |
| 22 Sep 2023 | CNY | 18.9 | 19.6 | 18.9 | 19.53 | 19.53 | +0.55 (+2.90%) | 842,741 |
