Zhuhai RaySharp Technology Co. Recent Share Price (SHE:301042)

SHE:301042 - Zhuhai Raysharp Technology Co Ltd Zhuhai RaySharp Technology Co.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2011	CNY	0.623	0.623	0.564	0.564	0.564	-0.076 (-11.88%)	3,100
18 Feb 2011	CNY	0.642	0.642	0.637	0.64	0.64	-0.009 (-1.39%)	10,550
16 Feb 2011	CNY	0.646	0.677	0.646	0.649	0.649	+0.017 (+2.69%)	5,500
14 Feb 2011	CNY	0.63	0.632	0.63	0.632	0.632	-0.004 (-0.63%)	1,730
11 Feb 2011	CNY	0.645	0.645	0.636	0.636	0.636	-0.005 (-0.78%)	2,000
10 Feb 2011	CNY	0.57	0.641	0.57	0.641	0.641	+0.068 (+11.87%)	37,300
9 Feb 2011	CNY	0.58	0.587	0.573	0.573	0.573	+0.059 (+11.48%)	36,100
8 Feb 2011	CNY	0.495	0.537	0.495	0.514	0.514	+0.028 (+5.76%)	17,500
7 Feb 2011	CNY	0.498	0.515	0.486	0.486	0.486	+0.042 (+9.46%)	50,000
4 Feb 2011	CNY	0.456	0.456	0.444	0.444	0.444	-0.054 (-10.84%)	5,000
21 Jan 2011	CNY	0.494	0.521	0.494	0.498	0.498	+0.003 (+0.61%)	2,350
20 Jan 2011	CNY	0.494	0.538	0.494	0.495	0.495	-0.022 (-4.26%)	103,800
12 Jan 2011	CNY	0.498	0.517	0.498	0.517	0.517	+0.008 (+1.57%)	400
11 Jan 2011	CNY	0.52	0.545	0.509	0.509	0.509	-0.014 (-2.68%)	1,840
10 Jan 2011	CNY	0.52	0.523	0.519	0.523	0.523	-0.023 (-4.21%)	10,000
7 Jan 2011	CNY	0.522	0.585	0.522	0.546	0.546	+0.014 (+2.63%)	5,001
6 Jan 2011	CNY	0.516	0.532	0.516	0.532	0.532	-0.017 (-3.10%)	10,000
3 Jan 2011	CNY	0.538	0.579	0.538	0.549	0.549	-0.037 (-6.31%)	13,500
30 Dec 2010	CNY	0.574	0.586	0.574	0.586	0.586	-0.046 (-7.28%)	6,900
29 Dec 2010	CNY	0.632	0.632	0.632	0.632	0.632	-0.01 (-1.56%)	6,000
23 Dec 2010	CNY	0.65	0.65	0.642	0.642	0.642	-0.048 (-6.96%)	19,551
22 Dec 2010	CNY	0.651	0.69	0.65	0.69	0.69	+0.109 (+18.76%)	41,700
21 Dec 2010	CNY	0.571	0.59	0.571	0.581	0.581	+0.088 (+17.85%)	26,400
17 Dec 2010	CNY	0.485	0.493	0.484	0.493	0.493	-0.025 (-4.83%)	7,500
16 Dec 2010	CNY	0.513	0.518	0.512	0.518	0.518	+0.038 (+7.92%)	15,200
15 Dec 2010	CNY	0.505	0.505	0.48	0.48	0.48	+0.083 (+20.91%)	6,000
13 Dec 2010	CNY	0.4	0.438	0.397	0.397	0.397	-0.026 (-6.15%)	23,000
10 Dec 2010	CNY	0.39	0.423	0.39	0.423	0.423	+0.032 (+8.18%)	10,000
7 Dec 2010	CNY	0.364	0.393	0.364	0.391	0.391	+0.045 (+13.01%)	2,800
6 Dec 2010	CNY	0.35	0.35	0.346	0.346	0.346	+0.036 (+11.61%)	800

First
37
38
39
40
41
42
Last