| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 19.01 | 19.88 | 19.01 | 19.46 | 19.46 | +0.28 (+1.46%) | 2,046,600 |
| 8 May 2024 | CNY | 20 | 20.5 | 19 | 19.18 | 19.18 | -0.35 (-1.79%) | 2,956,700 |
| 7 May 2024 | CNY | 19.7 | 19.7 | 19.06 | 19.53 | 19.53 | +0.23 (+1.19%) | 1,704,859 |
| 6 May 2024 | CNY | 18.89 | 19.31 | 18.7 | 19.3 | 19.3 | +0.69 (+3.71%) | 1,970,259 |
| 30 Apr 2024 | CNY | 19.42 | 19.44 | 18.34 | 18.61 | 18.61 | -0.67 (-3.48%) | 2,334,264 |
| 29 Apr 2024 | CNY | 18.7 | 19.3 | 18.5 | 19.28 | 19.28 | +0.68 (+3.66%) | 1,622,244 |
| 26 Apr 2024 | CNY | 18.56 | 18.8 | 18 | 18.6 | 18.6 | +0.19 (+1.03%) | 1,828,080 |
| 25 Apr 2024 | CNY | 17.94 | 18.6 | 17.6 | 18.41 | 18.41 | +0.41 (+2.28%) | 1,714,400 |
| 24 Apr 2024 | CNY | 17.18 | 18.02 | 17.18 | 18 | 18 | +0.83 (+4.83%) | 2,003,640 |
| 23 Apr 2024 | CNY | 17.03 | 17.55 | 17 | 17.17 | 17.17 | +0.14 (+0.82%) | 1,071,940 |
| 22 Apr 2024 | CNY | 17.03 | 17.46 | 16.51 | 17.03 | 17.03 | -0.33 (-1.90%) | 1,329,600 |
| 19 Apr 2024 | CNY | 17.05 | 17.63 | 16.89 | 17.36 | 17.36 | +0.12 (+0.70%) | 1,517,200 |
| 18 Apr 2024 | CNY | 17.33 | 17.68 | 16.71 | 17.24 | 17.24 | +0.06 (+0.35%) | 2,002,316 |
| 17 Apr 2024 | CNY | 16.19 | 17.35 | 15.9 | 17.18 | 17.18 | +1.44 (+9.15%) | 2,631,858 |
| 16 Apr 2024 | CNY | 17.27 | 17.55 | 15.64 | 15.74 | 15.74 | -1.68 (-9.64%) | 3,129,661 |
| 15 Apr 2024 | CNY | 18.43 | 18.8 | 17 | 17.42 | 17.42 | -1.44 (-7.64%) | 3,476,500 |
| 12 Apr 2024 | CNY | 19.45 | 19.62 | 18.8 | 18.86 | 18.86 | -0.47 (-2.43%) | 2,613,500 |
| 11 Apr 2024 | CNY | 19.52 | 19.93 | 19.03 | 19.33 | 19.33 | -0.2 (-1.02%) | 2,443,416 |
| 10 Apr 2024 | CNY | 20.11 | 20.22 | 19.23 | 19.53 | 19.53 | -0.86 (-4.22%) | 3,587,030 |
| 9 Apr 2024 | CNY | 20.56 | 20.7 | 19.72 | 20.39 | 20.39 | -0.29 (-1.40%) | 3,909,465 |
| 8 Apr 2024 | CNY | 22.12 | 22.19 | 20.5 | 20.68 | 20.68 | -1.92 (-8.50%) | 6,584,506 |
| 3 Apr 2024 | CNY | 22.39 | 23.22 | 21.37 | 22.6 | 22.6 | +0.2 (+0.89%) | 7,201,228 |
| 2 Apr 2024 | CNY | 23.97 | 24.38 | 21.8 | 22.4 | 22.4 | -0.6 (-2.61%) | 8,974,485 |
| 1 Apr 2024 | CNY | 19.1 | 23 | 19.1 | 23 | 23 | +3.83 (+19.98%) | 4,645,788 |
| 29 Mar 2024 | CNY | 18.76 | 19.17 | 18.48 | 19.17 | 19.17 | +0.46 (+2.46%) | 552,800 |
| 28 Mar 2024 | CNY | 18.45 | 19.3 | 18.3 | 18.71 | 18.71 | +0.33 (+1.80%) | 1,302,341 |
| 27 Mar 2024 | CNY | 19.38 | 19.38 | 18.3 | 18.38 | 18.38 | -0.68 (-3.57%) | 1,207,200 |
| 26 Mar 2024 | CNY | 19.36 | 19.75 | 18.75 | 19.06 | 19.06 | -0.35 (-1.80%) | 1,480,250 |
| 25 Mar 2024 | CNY | 20.02 | 20.36 | 19.41 | 19.41 | 19.41 | -0.63 (-3.14%) | 2,030,700 |
| 22 Mar 2024 | CNY | 19.95 | 20.59 | 19.95 | 20.04 | 20.04 | -0.42 (-2.05%) | 1,371,900 |
