| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 19.76 | 19.93 | 18.18 | 18.21 | 18.21 | -1.74 (-8.72%) | 2,242,858 |
| 15 Apr 2024 | CNY | 20.95 | 21.35 | 19.5 | 19.95 | 19.95 | -0.93 (-4.45%) | 2,525,754 |
| 12 Apr 2024 | CNY | 21.73 | 21.9 | 20.65 | 20.88 | 20.88 | -0.91 (-4.18%) | 2,304,905 |
| 11 Apr 2024 | CNY | 21.5 | 22.12 | 21.22 | 21.79 | 21.79 | +0.26 (+1.21%) | 2,069,639 |
| 10 Apr 2024 | CNY | 22.31 | 22.36 | 21.44 | 21.53 | 21.53 | -1.08 (-4.78%) | 2,877,571 |
| 9 Apr 2024 | CNY | 22.3 | 22.65 | 22.13 | 22.61 | 22.61 | -0.26 (-1.14%) | 4,009,417 |
| 8 Apr 2024 | CNY | 21.5 | 23.09 | 20.83 | 22.87 | 22.87 | +1.51 (+7.07%) | 5,337,690 |
| 3 Apr 2024 | CNY | 21.66 | 21.81 | 21.13 | 21.36 | 21.36 | -0.3 (-1.39%) | 1,393,100 |
| 2 Apr 2024 | CNY | 21.6 | 21.8 | 21.32 | 21.66 | 21.66 | -0.04 (-0.18%) | 1,659,809 |
| 1 Apr 2024 | CNY | 20.64 | 21.76 | 20.64 | 21.7 | 21.7 | +1.13 (+5.49%) | 2,220,207 |
| 29 Mar 2024 | CNY | 20.32 | 20.75 | 20.32 | 20.57 | 20.57 | +0.25 (+1.23%) | 789,700 |
| 28 Mar 2024 | CNY | 19.88 | 20.79 | 19.87 | 20.32 | 20.32 | +0.46 (+2.32%) | 1,747,969 |
| 27 Mar 2024 | CNY | 21.05 | 21.23 | 19.86 | 19.86 | 19.86 | -0.95 (-4.57%) | 2,076,000 |
| 26 Mar 2024 | CNY | 20.92 | 21.18 | 20.29 | 20.81 | 20.81 | -0.1 (-0.48%) | 1,810,499 |
| 25 Mar 2024 | CNY | 22.2 | 22.2 | 20.91 | 20.91 | 20.91 | -0.89 (-4.08%) | 2,113,336 |
| 22 Mar 2024 | CNY | 22.52 | 22.69 | 21.66 | 21.8 | 21.8 | -0.72 (-3.20%) | 2,188,677 |
| 21 Mar 2024 | CNY | 22.9 | 23.18 | 22.33 | 22.52 | 22.52 | -0.37 (-1.62%) | 1,762,686 |
| 20 Mar 2024 | CNY | 22.83 | 23 | 22.62 | 22.89 | 22.89 | +0.13 (+0.57%) | 1,646,865 |
| 19 Mar 2024 | CNY | 22.93 | 23.19 | 22.74 | 22.76 | 22.76 | -0.23 (-1.00%) | 1,866,711 |
| 18 Mar 2024 | CNY | 22.73 | 23.06 | 22.6 | 22.99 | 22.99 | +0.29 (+1.28%) | 2,379,301 |
| 15 Mar 2024 | CNY | 22.48 | 22.77 | 22.25 | 22.7 | 22.7 | +0.12 (+0.53%) | 1,462,588 |
| 14 Mar 2024 | CNY | 22.8 | 22.97 | 22.15 | 22.58 | 22.58 | -0.42 (-1.83%) | 2,040,188 |
| 13 Mar 2024 | CNY | 22.72 | 23.07 | 22.65 | 23 | 23 | +0.14 (+0.61%) | 2,187,600 |
| 12 Mar 2024 | CNY | 22.99 | 23.14 | 22.75 | 22.86 | 22.86 | -0.2 (-0.87%) | 2,874,535 |
| 11 Mar 2024 | CNY | 22.61 | 23.74 | 22.51 | 23.06 | 23.06 | +1.04 (+4.72%) | 4,839,592 |
| 8 Mar 2024 | CNY | 21.3 | 22.16 | 21.3 | 22.02 | 22.02 | +0.64 (+2.99%) | 2,842,972 |
| 7 Mar 2024 | CNY | 21.8 | 22.15 | 21.38 | 21.38 | 21.38 | -0.6 (-2.73%) | 2,505,123 |
| 6 Mar 2024 | CNY | 21 | 22.3 | 21 | 21.98 | 21.98 | +1.03 (+4.92%) | 3,540,742 |
| 5 Mar 2024 | CNY | 21.64 | 21.64 | 20.87 | 20.95 | 20.95 | -0.84 (-3.85%) | 2,120,023 |
| 4 Mar 2024 | CNY | 21.87 | 22.23 | 21.33 | 21.79 | 21.79 | -0.09 (-0.41%) | 1,713,079 |
