| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 69.9 | 75.99 | 65.45 | 66.5 | 66.5 | -6.04 (-8.33%) | 8,617,507 |
| 2 Sep 2021 | CNY | 67.62 | 76.6 | 67.62 | 72.54 | 72.54 | +6.04 (+9.08%) | 10,281,635 |
| 1 Sep 2021 | CNY | 68.58 | 71.75 | 64.88 | 66.5 | 66.5 | -4.3 (-6.07%) | 7,316,443 |
| 31 Aug 2021 | CNY | 74.8 | 75.98 | 69 | 70.8 | 70.8 | +2.18 (+3.18%) | 10,154,911 |
| 30 Aug 2021 | CNY | 57 | 68.62 | 57 | 68.62 | 68.62 | +11.44 (+20.01%) | 9,700,739 |
| 27 Aug 2021 | CNY | 56.01 | 58 | 53.71 | 57.18 | 57.18 | -0.31 (-0.54%) | 6,484,732 |
| 26 Aug 2021 | CNY | 62 | 63.47 | 57.32 | 57.49 | 57.49 | -4.31 (-6.97%) | 6,046,132 |
| 25 Aug 2021 | CNY | 59 | 62 | 57 | 61.8 | 61.8 | +1.34 (+2.22%) | 7,819,049 |
| 24 Aug 2021 | CNY | 55.74 | 64.87 | 55 | 60.46 | 60.46 | +3.61 (+6.35%) | 10,826,956 |
| 23 Aug 2021 | CNY | 50.5 | 56.85 | 50.4 | 56.85 | 56.85 | +5.14 (+9.94%) | 11,201,686 |
| 20 Aug 2021 | CNY | 54.48 | 56.85 | 50.5 | 51.71 | 51.71 | -3.94 (-7.08%) | 10,969,102 |
| 19 Aug 2021 | CNY | 49.63 | 57.5 | 48.57 | 55.65 | 55.65 | +3.75 (+7.23%) | 17,070,894 |
| 18 Aug 2021 | CNY | 53 | 55.02 | 48.03 | 51.9 | 51.9 | -0.15 (-0.29%) | 18,294,203 |
| 17 Aug 2021 | CNY | 48 | 55.55 | 45.2 | 52.05 | 52.05 | 0.0 (0.0%) | 26,654,748 |
