| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 110.2 | 112.53 | 109.43 | 110.35 | 110.35 | +0.74 (+0.68%) | 573,451 |
| 22 Feb 2023 | CNY | 109.52 | 110.8 | 109.2 | 109.61 | 109.61 | -0.49 (-0.45%) | 437,580 |
| 21 Feb 2023 | CNY | 110.89 | 111.5 | 109.61 | 110.1 | 110.1 | -0.81 (-0.73%) | 395,123 |
| 20 Feb 2023 | CNY | 107.98 | 111.3 | 107.34 | 110.91 | 110.91 | +2.91 (+2.69%) | 809,952 |
| 17 Feb 2023 | CNY | 110.78 | 111.43 | 107.8 | 108 | 108 | -2.59 (-2.34%) | 714,801 |
| 16 Feb 2023 | CNY | 110.3 | 114.99 | 109.2 | 110.59 | 110.59 | +0.19 (+0.17%) | 1,202,224 |
| 15 Feb 2023 | CNY | 111.99 | 112.33 | 110.22 | 110.4 | 110.4 | -1.94 (-1.73%) | 489,945 |
| 14 Feb 2023 | CNY | 112 | 113.98 | 111.52 | 112.34 | 112.34 | +0.54 (+0.48%) | 726,396 |
| 13 Feb 2023 | CNY | 112 | 112.43 | 110.78 | 111.8 | 111.8 | -0.37 (-0.33%) | 671,649 |
| 10 Feb 2023 | CNY | 108.79 | 113.98 | 108.02 | 112.17 | 112.17 | +3.42 (+3.14%) | 1,302,309 |
| 9 Feb 2023 | CNY | 107.5 | 108.99 | 105.72 | 108.75 | 108.75 | +1.63 (+1.52%) | 597,819 |
| 8 Feb 2023 | CNY | 106.24 | 109.85 | 105.77 | 107.12 | 107.12 | +1.12 (+1.06%) | 881,138 |
| 7 Feb 2023 | CNY | 106.77 | 107.59 | 105.5 | 106 | 106 | -0.72 (-0.67%) | 557,618 |
| 6 Feb 2023 | CNY | 108 | 109.37 | 105.7 | 106.72 | 106.72 | -2.21 (-2.03%) | 634,513 |
| 3 Feb 2023 | CNY | 108.12 | 110.37 | 107.36 | 108.93 | 108.93 | +0.11 (+0.10%) | 470,871 |
| 2 Feb 2023 | CNY | 108.08 | 111.2 | 107.61 | 108.82 | 108.82 | +0.74 (+0.68%) | 622,775 |
| 1 Feb 2023 | CNY | 107 | 108.29 | 106.2 | 108.08 | 108.08 | +1.29 (+1.21%) | 531,637 |
| 31 Jan 2023 | CNY | 108.82 | 108.82 | 105.7 | 106.79 | 106.79 | -3.25 (-2.95%) | 846,993 |
| 30 Jan 2023 | CNY | 111 | 111.98 | 109.51 | 110.04 | 110.04 | +0.24 (+0.22%) | 464,790 |
| 20 Jan 2023 | CNY | 110.72 | 112.5 | 109.41 | 109.8 | 109.8 | -0.91 (-0.82%) | 544,066 |
| 19 Jan 2023 | CNY | 107.01 | 112 | 106.61 | 110.71 | 110.71 | +3.39 (+3.16%) | 806,005 |
| 18 Jan 2023 | CNY | 107.83 | 108.35 | 106.8 | 107.32 | 107.32 | +0.1 (+0.09%) | 357,851 |
| 17 Jan 2023 | CNY | 107.85 | 108.75 | 106.95 | 107.22 | 107.22 | -0.63 (-0.58%) | 449,604 |
| 16 Jan 2023 | CNY | 105.5 | 109.6 | 105.08 | 107.85 | 107.85 | +1.99 (+1.88%) | 932,992 |
| 13 Jan 2023 | CNY | 104 | 106.45 | 103.71 | 105.86 | 105.86 | +2.25 (+2.17%) | 524,836 |
| 12 Jan 2023 | CNY | 104.3 | 104.99 | 103.03 | 103.61 | 103.61 | -0.95 (-0.91%) | 358,561 |
| 11 Jan 2023 | CNY | 105.6 | 106.6 | 104.4 | 104.56 | 104.56 | -0.63 (-0.60%) | 426,256 |
| 10 Jan 2023 | CNY | 104.81 | 106.72 | 104.28 | 105.19 | 105.19 | +0.11 (+0.10%) | 546,476 |
| 9 Jan 2023 | CNY | 105.86 | 107.89 | 104.66 | 105.08 | 105.08 | -0.78 (-0.74%) | 568,296 |
| 6 Jan 2023 | CNY | 107.05 | 107.61 | 105.5 | 105.86 | 105.86 | -1.54 (-1.43%) | 488,214 |
