| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | CNY | 126.56 | 127.6 | 125.27 | 126.27 | 126.27 | -0.28 (-0.22%) | 446,866 |
| 12 Jul 2022 | CNY | 133.02 | 133.99 | 126.46 | 126.55 | 126.55 | -5.37 (-4.07%) | 1,163,089 |
| 11 Jul 2022 | CNY | 133.09 | 138.02 | 131.63 | 131.92 | 131.92 | -1.14 (-0.86%) | 1,258,658 |
| 8 Jul 2022 | CNY | 128 | 135.05 | 126.75 | 133.06 | 133.06 | +6.11 (+4.81%) | 1,452,354 |
| 7 Jul 2022 | CNY | 129.24 | 130 | 126.07 | 126.95 | 126.95 | -1.98 (-1.54%) | 748,928 |
| 6 Jul 2022 | CNY | 130.01 | 132.9 | 128.53 | 128.93 | 128.93 | -1.79 (-1.37%) | 730,133 |
| 5 Jul 2022 | CNY | 135.43 | 135.88 | 128.65 | 130.72 | 130.72 | -4.16 (-3.08%) | 1,120,990 |
| 4 Jul 2022 | CNY | 128.04 | 136 | 127.78 | 134.88 | 134.88 | +6.72 (+5.24%) | 1,427,922 |
| 1 Jul 2022 | CNY | 130.3 | 131.2 | 127.99 | 128.16 | 128.16 | -1.57 (-1.21%) | 489,543 |
| 30 Jun 2022 | CNY | 129.8 | 131.29 | 128.5 | 129.73 | 129.73 | +0.85 (+0.66%) | 498,594 |
| 29 Jun 2022 | CNY | 131.7 | 131.7 | 128.84 | 128.88 | 128.88 | -2.82 (-2.14%) | 655,891 |
| 28 Jun 2022 | CNY | 134.2 | 134.76 | 130 | 131.7 | 131.7 | -1.82 (-1.36%) | 718,942 |
| 27 Jun 2022 | CNY | 132 | 137.96 | 131.97 | 133.52 | 133.52 | +1.72 (+1.31%) | 813,515 |
| 24 Jun 2022 | CNY | 130.36 | 133.88 | 130.36 | 131.8 | 131.8 | +1.86 (+1.43%) | 656,576 |
| 23 Jun 2022 | CNY | 130.03 | 130.29 | 128.02 | 129.94 | 129.94 | +0.94 (+0.73%) | 502,995 |
| 22 Jun 2022 | CNY | 132.54 | 133.58 | 129 | 129 | 129 | -2.58 (-1.96%) | 512,630 |
| 21 Jun 2022 | CNY | 135.14 | 135.8 | 130.81 | 131.58 | 131.58 | -3.57 (-2.64%) | 678,265 |
| 20 Jun 2022 | CNY | 133.59 | 136.57 | 133.11 | 135.15 | 135.15 | +1.49 (+1.11%) | 672,987 |
| 17 Jun 2022 | CNY | 131 | 134.28 | 130.21 | 133.66 | 133.66 | +1.9 (+1.44%) | 675,356 |
| 16 Jun 2022 | CNY | 132 | 133.54 | 131.3 | 131.76 | 131.76 | +0.26 (+0.20%) | 436,141 |
| 15 Jun 2022 | CNY | 132.61 | 134.57 | 131.5 | 131.5 | 131.5 | -0.25 (-0.19%) | 565,400 |
| 14 Jun 2022 | CNY | 132.02 | 132.93 | 128.12 | 131.75 | 131.75 | -1.87 (-1.40%) | 877,854 |
| 13 Jun 2022 | CNY | 131.97 | 134.98 | 131.01 | 133.62 | 133.62 | -0.06 (-0.04%) | 645,400 |
| 10 Jun 2022 | CNY | 131.5 | 137 | 131.31 | 133.68 | 133.68 | +1.16 (+0.88%) | 1,300,933 |
| 9 Jun 2022 | CNY | 132.32 | 136.55 | 132.27 | 132.52 | 132.52 | -1.06 (-0.79%) | 917,518 |
| 8 Jun 2022 | CNY | 135 | 137.48 | 131.51 | 133.58 | 133.58 | -2.62 (-1.92%) | 1,356,214 |
| 7 Jun 2022 | CNY | 127.54 | 136.28 | 127.4 | 136.2 | 136.2 | +7.15 (+5.54%) | 1,663,481 |
| 6 Jun 2022 | CNY | 124.64 | 129.19 | 124.55 | 129.05 | 129.05 | +2.9 (+2.30%) | 1,124,414 |
| 2 Jun 2022 | CNY | 125.06 | 128.82 | 125 | 126.15 | 126.15 | +3.54 (+2.89%) | 1,231,017 |
| 1 Jun 2022 | CNY | 121.03 | 123.7 | 120.09 | 122.61 | 122.61 | +2.03 (+1.68%) | 827,055 |
