| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 156.36 | 158 | 148.48 | 153.28 | 153.28 | -2.81 (-1.80%) | 862,212 |
| 11 Apr 2022 | CNY | 158.4 | 161.71 | 155.5 | 156.09 | 156.09 | -5.96 (-3.68%) | 756,790 |
| 8 Apr 2022 | CNY | 159 | 166.59 | 155.9 | 162.05 | 162.05 | +3.39 (+2.14%) | 993,211 |
| 7 Apr 2022 | CNY | 165.08 | 165.99 | 158.57 | 158.66 | 158.66 | -8.71 (-5.20%) | 1,001,919 |
| 6 Apr 2022 | CNY | 164.99 | 169.97 | 164.99 | 167.37 | 167.37 | +2.42 (+1.47%) | 708,947 |
| 1 Apr 2022 | CNY | 168.1 | 168.3 | 163.66 | 164.95 | 164.95 | -6.15 (-3.59%) | 1,087,342 |
| 31 Mar 2022 | CNY | 179.89 | 182.98 | 170.88 | 171.1 | 171.1 | -11.99 (-6.55%) | 1,628,169 |
| 30 Mar 2022 | CNY | 182.38 | 186.61 | 175.06 | 183.09 | 183.09 | -8.494 (-4.43%) | 1,528,644 |
| 30 Mar 2022 |
|
|||||||
| 29 Mar 2022 | CNY | 190.6895 | 197.1 | 189.379 | 191.5842 | 191.5842 | +1.058 (+0.56%) | 1,751,093 |
| 28 Mar 2022 | CNY | 193.1579 | 196.821 | 187.4105 | 190.5263 | 190.5263 | -1.032 (-0.54%) | 1,704,174 |
| 25 Mar 2022 | CNY | 194.7369 | 198.9474 | 189.5737 | 191.5579 | 191.5579 | -5.71 (-2.89%) | 1,999,993 |
| 24 Mar 2022 | CNY | 179.4684 | 202.2316 | 178.4842 | 197.2684 | 197.2684 | +20.684 (+11.71%) | 3,560,214 |
| 23 Mar 2022 | CNY | 177.2053 | 179.8368 | 175.7947 | 176.5842 | 176.5842 | -1.516 (-0.85%) | 879,928 |
| 22 Mar 2022 | CNY | 178.9474 | 181.0474 | 176.4211 | 178.1 | 178.1 | -2.953 (-1.63%) | 900,641 |
| 21 Mar 2022 | CNY | 175.3526 | 181.0526 | 173.7895 | 181.0526 | 181.0526 | +6.579 (+3.77%) | 1,376,008 |
| 18 Mar 2022 | CNY | 176.7421 | 178.4105 | 174.4737 | 174.4737 | 174.4737 | -2.263 (-1.28%) | 1,108,076 |
| 17 Mar 2022 | CNY | 173.8263 | 182.1053 | 173.4632 | 176.7369 | 176.7369 | +0.274 (+0.16%) | 1,668,321 |
| 16 Mar 2022 | CNY | 187.9368 | 188.9474 | 168.4211 | 176.4632 | 176.4632 | -7.958 (-4.32%) | 2,534,546 |
| 15 Mar 2022 | CNY | 188.6263 | 194.2 | 184.4211 | 184.4211 | 184.4211 | -10 (-5.14%) | 2,181,131 |
| 14 Mar 2022 | CNY | 197.3684 | 204.6579 | 189.4737 | 194.4211 | 194.4211 | +7.095 (+3.79%) | 4,124,692 |
| 11 Mar 2022 | CNY | 167.3684 | 189.4737 | 166.3421 | 187.3263 | 187.3263 | +20.305 (+12.16%) | 3,397,006 |
| 10 Mar 2022 | CNY | 166.3684 | 168.8421 | 165.0421 | 167.0211 | 167.0211 | +3.284 (+2.01%) | 795,767 |
| 9 Mar 2022 | CNY | 169.4158 | 169.6316 | 158 | 163.7369 | 163.7369 | -5.684 (-3.36%) | 1,153,757 |
| 8 Mar 2022 | CNY | 177.8421 | 178.4158 | 167.8947 | 169.4211 | 169.4211 | -7.484 (-4.23%) | 1,064,583 |
| 7 Mar 2022 | CNY | 178.0053 | 180.2895 | 176.3316 | 176.9053 | 176.9053 | -3.226 (-1.79%) | 726,396 |
| 4 Mar 2022 | CNY | 178.9368 | 181.5579 | 177.8947 | 180.1316 | 180.1316 | +0.763 (+0.43%) | 695,320 |
| 3 Mar 2022 | CNY | 182.4211 | 183.6842 | 179.1053 | 179.3684 | 179.3684 | -2.737 (-1.50%) | 832,960 |
| 2 Mar 2022 | CNY | 184.1737 | 184.4421 | 178.9579 | 182.1053 | 182.1053 | -3.121 (-1.68%) | 1,177,196 |
| 1 Mar 2022 | CNY | 186.3158 | 189.2632 | 184.7369 | 185.2263 | 185.2263 | -0.037 (-0.02%) | 1,349,693 |
| 28 Feb 2022 | CNY | 189.4737 | 193.6842 | 182.5105 | 185.2632 | 185.2632 | +10.121 (+5.78%) | 2,766,835 |
