| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | CNY | 171.2474 | 177.1053 | 171.0526 | 175.1421 | 175.1421 | +6.084 (+3.60%) | 1,102,475 |
| 24 Feb 2022 | CNY | 173.279 | 175.3526 | 166.8632 | 169.0579 | 169.0579 | -4.568 (-2.63%) | 775,743 |
| 23 Feb 2022 | CNY | 169.4737 | 174.6632 | 169.4737 | 173.6263 | 173.6263 | +3.774 (+2.22%) | 607,137 |
| 22 Feb 2022 | CNY | 173.6842 | 173.7 | 169.0526 | 169.8526 | 169.8526 | -5.447 (-3.11%) | 565,878 |
| 21 Feb 2022 | CNY | 170.0158 | 177.3053 | 169.5158 | 175.3 | 175.3 | +5.111 (+3.00%) | 748,588 |
| 18 Feb 2022 | CNY | 168.6895 | 170.4632 | 168.6842 | 170.1895 | 170.1895 | +1.505 (+0.89%) | 401,850 |
| 17 Feb 2022 | CNY | 169.4053 | 170 | 168.4211 | 168.6842 | 168.6842 | -0.747 (-0.44%) | 329,786 |
| 16 Feb 2022 | CNY | 170 | 170.9895 | 168.1526 | 169.4316 | 169.4316 | +0.489 (+0.29%) | 360,357 |
| 15 Feb 2022 | CNY | 165.7947 | 169.2105 | 165.7947 | 168.9421 | 168.9421 | +3.126 (+1.89%) | 410,346 |
| 14 Feb 2022 | CNY | 165.1316 | 168.9421 | 165.1316 | 165.8158 | 165.8158 | -1.621 (-0.97%) | 378,698 |
| 11 Feb 2022 | CNY | 171.6737 | 172.5632 | 167.3684 | 167.4368 | 167.4368 | -4.226 (-2.46%) | 513,209 |
| 10 Feb 2022 | CNY | 171.7895 | 174.8263 | 171.0579 | 171.6632 | 171.6632 | -0.631 (-0.37%) | 438,710 |
| 9 Feb 2022 | CNY | 169.2105 | 172.4579 | 168.4368 | 172.2947 | 172.2947 | +3.347 (+1.98%) | 410,770 |
| 8 Feb 2022 | CNY | 167.9 | 169.4579 | 167 | 168.9474 | 168.9474 | +0.626 (+0.37%) | 301,150 |
| 7 Feb 2022 | CNY | 169.9421 | 170.5105 | 167.4211 | 168.321 | 168.321 | +1.547 (+0.93%) | 333,497 |
| 28 Jan 2022 | CNY | 166.7105 | 168.3579 | 165.7895 | 166.7737 | 166.7737 | +0.111 (+0.07%) | 359,766 |
| 27 Jan 2022 | CNY | 168.4053 | 170.0053 | 165.8947 | 166.6632 | 166.6632 | -1.021 (-0.61%) | 492,858 |
| 26 Jan 2022 | CNY | 167.7421 | 169.8421 | 166.1053 | 167.6842 | 167.6842 | +0.342 (+0.20%) | 340,968 |
| 25 Jan 2022 | CNY | 174.6789 | 176.821 | 167.3421 | 167.3421 | 167.3421 | -7.395 (-4.23%) | 612,370 |
| 24 Jan 2022 | CNY | 173.6263 | 175.7895 | 172.6316 | 174.7369 | 174.7369 | +0.321 (+0.18%) | 328,093 |
| 21 Jan 2022 | CNY | 179.1632 | 179.2105 | 173.6895 | 174.4158 | 174.4158 | -5.321 (-2.96%) | 778,371 |
| 20 Jan 2022 | CNY | 182.6316 | 185.7263 | 179.5579 | 179.7369 | 179.7369 | -2.058 (-1.13%) | 702,656 |
| 19 Jan 2022 | CNY | 184.3158 | 185.4105 | 181.3158 | 181.7947 | 181.7947 | -4.784 (-2.56%) | 939,335 |
| 18 Jan 2022 | CNY | 200.5053 | 200.5053 | 186.3158 | 186.579 | 186.579 | -14.105 (-7.03%) | 2,064,902 |
| 17 Jan 2022 | CNY | 198.4211 | 203.4632 | 192.1053 | 200.6842 | 200.6842 | +6.921 (+3.57%) | 2,529,891 |
| 14 Jan 2022 | CNY | 179.4842 | 199.2105 | 178.2105 | 193.7632 | 193.7632 | +12.395 (+6.83%) | 2,325,425 |
| 13 Jan 2022 | CNY | 189.5368 | 190.4211 | 180.5263 | 181.3684 | 181.3684 | -9.042 (-4.75%) | 1,222,902 |
| 12 Jan 2022 | CNY | 190.5263 | 192.6316 | 186.8684 | 190.4105 | 190.4105 | +0.563 (+0.30%) | 821,197 |
| 11 Jan 2022 | CNY | 192.1579 | 194.2369 | 189.8316 | 189.8474 | 189.8474 | -4.247 (-2.19%) | 837,554 |
| 10 Jan 2022 | CNY | 189.1053 | 194.1421 | 188.9474 | 194.0947 | 194.0947 | +4.989 (+2.64%) | 1,050,559 |
