| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 200.5842 | 210.5211 | 198.3737 | 204.6737 | 204.6737 | +1.947 (+0.96%) | 2,551,475 |
| 24 Nov 2021 | CNY | 193.0316 | 204.0368 | 190.0632 | 202.7263 | 202.7263 | +9.737 (+5.05%) | 2,130,730 |
| 23 Nov 2021 | CNY | 189.9474 | 196.6579 | 189.4737 | 192.9895 | 192.9895 | +2.2 (+1.15%) | 1,147,003 |
| 22 Nov 2021 | CNY | 194.2158 | 194.4421 | 186.579 | 190.7895 | 190.7895 | -3.421 (-1.76%) | 1,459,711 |
| 19 Nov 2021 | CNY | 193.1053 | 196.6789 | 191.1579 | 194.2105 | 194.2105 | +1.931 (+1.00%) | 1,125,324 |
| 18 Nov 2021 | CNY | 201.5842 | 201.5842 | 192.1211 | 192.279 | 192.279 | -7.189 (-3.60%) | 1,802,989 |
| 17 Nov 2021 | CNY | 196.3053 | 208.4211 | 194.2105 | 199.4684 | 199.4684 | +3.179 (+1.62%) | 2,969,052 |
| 16 Nov 2021 | CNY | 178.2579 | 204.2105 | 177.8947 | 196.2895 | 196.2895 | +17.989 (+10.09%) | 3,136,358 |
| 15 Nov 2021 | CNY | 175.2579 | 180.3053 | 173.8368 | 178.3 | 178.3 | +3.574 (+2.05%) | 1,521,286 |
| 12 Nov 2021 | CNY | 171.579 | 175.2632 | 171.0684 | 174.7263 | 174.7263 | +2.974 (+1.73%) | 1,206,935 |
| 11 Nov 2021 | CNY | 170.2053 | 173.3684 | 170.2053 | 171.7526 | 171.7526 | -0.242 (-0.14%) | 948,751 |
| 10 Nov 2021 | CNY | 172.4737 | 173.4105 | 168.4947 | 171.9947 | 171.9947 | -0.505 (-0.29%) | 1,292,182 |
| 9 Nov 2021 | CNY | 164.7369 | 172.5105 | 164.5263 | 172.5 | 172.5 | +7.937 (+4.82%) | 1,742,782 |
| 8 Nov 2021 | CNY | 168.0737 | 168.0737 | 162.579 | 164.5632 | 164.5632 | -4.032 (-2.39%) | 1,067,005 |
| 5 Nov 2021 | CNY | 168.3632 | 171.8526 | 166.9579 | 168.5947 | 168.5947 | +0.326 (+0.19%) | 1,071,391 |
| 4 Nov 2021 | CNY | 166.2 | 169.8632 | 165.0158 | 168.2684 | 168.2684 | +2.384 (+1.44%) | 1,141,808 |
| 3 Nov 2021 | CNY | 162.8947 | 166.6105 | 162.8 | 165.8842 | 165.8842 | +2.542 (+1.56%) | 897,624 |
| 2 Nov 2021 | CNY | 168.4737 | 170 | 162.579 | 163.3421 | 163.3421 | -4.068 (-2.43%) | 1,228,942 |
| 1 Nov 2021 | CNY | 163.6842 | 168.4105 | 163.6842 | 167.4105 | 167.4105 | -0.853 (-0.51%) | 1,123,285 |
| 29 Oct 2021 | CNY | 176.3105 | 176.4895 | 167.1579 | 168.2632 | 168.2632 | -6.079 (-3.49%) | 1,951,583 |
| 28 Oct 2021 | CNY | 184.1842 | 184.1842 | 173.7158 | 174.3421 | 174.3421 | -9.868 (-5.36%) | 1,809,438 |
| 27 Oct 2021 | CNY | 189.3632 | 190.6737 | 184.2105 | 184.2105 | 184.2105 | -25.2 (-12.03%) | 2,859,207 |
| 26 Oct 2021 | CNY | 212.5263 | 213.1947 | 209.1947 | 209.4105 | 209.4105 | -2.632 (-1.24%) | 1,096,695 |
| 25 Oct 2021 | CNY | 203.8421 | 214.3421 | 203.8421 | 212.0421 | 212.0421 | +5.926 (+2.88%) | 1,260,720 |
| 22 Oct 2021 | CNY | 205.6053 | 207.2105 | 203.6842 | 206.1158 | 206.1158 | +0.51 (+0.25%) | 747,887 |
| 21 Oct 2021 | CNY | 205.0684 | 207.8316 | 201.6737 | 205.6053 | 205.6053 | +0.279 (+0.14%) | 1,074,180 |
| 20 Oct 2021 | CNY | 209.7842 | 211.5737 | 204.3105 | 205.3263 | 205.3263 | -4.468 (-2.13%) | 971,584 |
| 19 Oct 2021 | CNY | 205.7895 | 213.1526 | 205.2737 | 209.7947 | 209.7947 | +3.9 (+1.89%) | 989,155 |
| 18 Oct 2021 | CNY | 218.9368 | 220.3105 | 205.8526 | 205.8947 | 205.8947 | -14.421 (-6.55%) | 1,804,709 |
| 15 Oct 2021 | CNY | 216.0526 | 221.8474 | 210.6368 | 220.3158 | 220.3158 | +2.274 (+1.04%) | 1,672,864 |
