| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 218.8842 | 223.1526 | 216.3737 | 218.0421 | 218.0421 | -0.637 (-0.29%) | 1,061,948 |
| 13 Oct 2021 | CNY | 217.3684 | 221.0474 | 214.2 | 218.6789 | 218.6789 | -1.069 (-0.49%) | 1,301,439 |
| 12 Oct 2021 | CNY | 212.1579 | 225.7211 | 211.5842 | 219.7474 | 219.7474 | +5.432 (+2.53%) | 2,421,508 |
| 11 Oct 2021 | CNY | 202.5263 | 215.6737 | 202.5211 | 214.3158 | 214.3158 | +11.821 (+5.84%) | 1,866,162 |
| 8 Oct 2021 | CNY | 202.1053 | 204.4105 | 200 | 202.4947 | 202.4947 | +0.921 (+0.46%) | 930,251 |
| 30 Sep 2021 | CNY | 201.579 | 203.0526 | 199.579 | 201.5737 | 201.5737 | +2.1 (+1.05%) | 987,251 |
| 29 Sep 2021 | CNY | 200 | 202.5368 | 198.8053 | 199.4737 | 199.4737 | -1.684 (-0.84%) | 1,184,154 |
| 28 Sep 2021 | CNY | 207.1053 | 207.8947 | 201.0526 | 201.1579 | 201.1579 | -7.442 (-3.57%) | 1,802,178 |
| 27 Sep 2021 | CNY | 214.7895 | 217.2105 | 207.9632 | 208.6 | 208.6 | -6.916 (-3.21%) | 1,713,049 |
| 24 Sep 2021 | CNY | 215.2632 | 218.6842 | 214.7369 | 215.5158 | 215.5158 | +0.332 (+0.15%) | 1,088,084 |
| 23 Sep 2021 | CNY | 213.6947 | 219.3684 | 213.6947 | 215.1842 | 215.1842 | +0.974 (+0.45%) | 1,219,940 |
| 22 Sep 2021 | CNY | 218.0474 | 225.0737 | 213.6684 | 214.2105 | 214.2105 | -8.437 (-3.79%) | 1,909,074 |
| 17 Sep 2021 | CNY | 221.0526 | 227.1316 | 220.0053 | 222.6474 | 222.6474 | -1.31 (-0.59%) | 1,661,088 |
| 16 Sep 2021 | CNY | 242.6263 | 244.1368 | 221.579 | 223.9579 | 223.9579 | -18.916 (-7.79%) | 3,387,373 |
| 15 Sep 2021 | CNY | 246.1263 | 246.1579 | 242.3737 | 242.8737 | 242.8737 | -6.074 (-2.44%) | 1,574,423 |
| 14 Sep 2021 | CNY | 242.1053 | 251.5211 | 240.0579 | 248.9474 | 248.9474 | +6.09 (+2.51%) | 2,133,829 |
| 13 Sep 2021 | CNY | 245.6632 | 248.9211 | 242.6579 | 242.8579 | 242.8579 | -2.063 (-0.84%) | 1,203,553 |
| 10 Sep 2021 | CNY | 242.4158 | 247.3684 | 242.279 | 244.9211 | 244.9211 | +1.595 (+0.66%) | 1,304,526 |
| 9 Sep 2021 | CNY | 248.579 | 248.6842 | 242.8053 | 243.3263 | 243.3263 | -7.247 (-2.89%) | 1,811,235 |
| 8 Sep 2021 | CNY | 251.4947 | 255.7895 | 250 | 250.5737 | 250.5737 | -0.705 (-0.28%) | 1,694,119 |
| 7 Sep 2021 | CNY | 255.2737 | 257.8316 | 250.2632 | 251.279 | 251.279 | -6.658 (-2.58%) | 2,415,027 |
| 6 Sep 2021 | CNY | 254.3579 | 267.3579 | 253.1579 | 257.9368 | 257.9368 | +0.042 (+0.02%) | 3,211,450 |
| 3 Sep 2021 | CNY | 241.0526 | 261.0526 | 240.7 | 257.8947 | 257.8947 | +15.747 (+6.50%) | 3,795,707 |
| 2 Sep 2021 | CNY | 248.1579 | 250.4737 | 241.8947 | 242.1474 | 242.1474 | -5.274 (-2.13%) | 2,542,500 |
| 1 Sep 2021 | CNY | 255.579 | 259.6474 | 247.3053 | 247.4211 | 247.4211 | -10.474 (-4.06%) | 2,848,791 |
| 31 Aug 2021 | CNY | 252.1053 | 267.3684 | 251.6947 | 257.8947 | 257.8947 | +3.337 (+1.31%) | 2,804,856 |
| 30 Aug 2021 | CNY | 252.6316 | 259.7369 | 249.1211 | 254.5579 | 254.5579 | -4.426 (-1.71%) | 2,900,673 |
| 27 Aug 2021 | CNY | 273.1579 | 276.0211 | 258.5105 | 258.9842 | 258.9842 | -23.632 (-8.36%) | 5,378,257 |
| 26 Aug 2021 | CNY | 284.2105 | 296.7369 | 282.2632 | 282.6158 | 282.6158 | -8.805 (-3.02%) | 3,402,955 |
| 25 Aug 2021 | CNY | 296.8421 | 303.1 | 291.3316 | 291.4211 | 291.4211 | -12.768 (-4.20%) | 3,665,766 |
