| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | CNY | 315.7895 | 327.8947 | 300.0526 | 304.2369 | 304.2369 | -21.289 (-6.54%) | 6,115,592 |
| 19 Aug 2021 | CNY | 330 | 368.0947 | 315.8526 | 325.5263 | 325.5263 | -0.832 (-0.25%) | 9,489,831 |
| 18 Aug 2021 | CNY | 271.0526 | 330.9474 | 270 | 326.3579 | 326.3579 | +49.695 (+17.96%) | 9,916,219 |
| 17 Aug 2021 | CNY | 251.579 | 288.1053 | 245.7895 | 276.6632 | 276.6632 | +17.021 (+6.56%) | 9,555,491 |
| 16 Aug 2021 | CNY | 315.7369 | 315.7684 | 237.3158 | 259.6421 | 259.6421 | 0.0 (0.0%) | 16,199,736 |
