| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 70.1 | 71 | 69.95 | 70.8 | 70.8 | +0.58 (+0.83%) | 140,890 |
| 28 Mar 2024 | CNY | 69.8 | 71.05 | 69.56 | 70.22 | 70.22 | +0.34 (+0.49%) | 362,210 |
| 27 Mar 2024 | CNY | 71 | 71.59 | 69.6 | 69.88 | 69.88 | -1.1 (-1.55%) | 395,210 |
| 26 Mar 2024 | CNY | 71.88 | 71.88 | 70.58 | 70.98 | 70.98 | -0.22 (-0.31%) | 414,207 |
| 25 Mar 2024 | CNY | 72.6 | 73.35 | 71.19 | 71.2 | 71.2 | -1.83 (-2.51%) | 473,267 |
| 22 Mar 2024 | CNY | 74.09 | 74.48 | 72.59 | 73.03 | 73.03 | -1.33 (-1.79%) | 486,810 |
| 21 Mar 2024 | CNY | 75.05 | 75.3 | 74.21 | 74.36 | 74.36 | -0.89 (-1.18%) | 382,468 |
| 20 Mar 2024 | CNY | 74.81 | 75.77 | 74.1 | 75.25 | 75.25 | +0.55 (+0.74%) | 471,403 |
| 19 Mar 2024 | CNY | 75.85 | 76.15 | 74.7 | 74.7 | 74.7 | -1.63 (-2.14%) | 637,507 |
| 18 Mar 2024 | CNY | 74.6 | 76.8 | 73.91 | 76.33 | 76.33 | +1.83 (+2.46%) | 852,970 |
| 15 Mar 2024 | CNY | 73.38 | 74.66 | 73.15 | 74.5 | 74.5 | +0.63 (+0.85%) | 510,042 |
| 14 Mar 2024 | CNY | 76.99 | 78 | 73.51 | 73.87 | 73.87 | -0.13 (-0.18%) | 771,300 |
| 13 Mar 2024 | CNY | 74.48 | 74.48 | 73.24 | 74 | 74 | +0.05 (+0.07%) | 380,090 |
| 12 Mar 2024 | CNY | 73.5 | 74.55 | 73.1 | 73.95 | 73.95 | +0.62 (+0.85%) | 568,760 |
| 11 Mar 2024 | CNY | 71.21 | 73.42 | 70.82 | 73.33 | 73.33 | +2.07 (+2.90%) | 691,028 |
| 8 Mar 2024 | CNY | 71.07 | 71.96 | 70.81 | 71.26 | 71.26 | +0.03 (+0.04%) | 318,050 |
| 7 Mar 2024 | CNY | 72.07 | 72.8 | 71.23 | 71.23 | 71.23 | -1.37 (-1.89%) | 452,017 |
| 6 Mar 2024 | CNY | 72.33 | 72.99 | 71.07 | 72.6 | 72.6 | -0.1 (-0.14%) | 559,988 |
| 5 Mar 2024 | CNY | 72.21 | 73.17 | 71.23 | 72.7 | 72.7 | -0.2 (-0.27%) | 745,660 |
| 4 Mar 2024 | CNY | 71.73 | 74.3 | 71.69 | 72.9 | 72.9 | +0.72 (+1.00%) | 832,843 |
| 1 Mar 2024 | CNY | 72.18 | 72.47 | 71.21 | 72.18 | 72.18 | -0.12 (-0.17%) | 649,120 |
| 29 Feb 2024 | CNY | 71.5 | 72.38 | 70.7 | 72.3 | 72.3 | +0.75 (+1.05%) | 955,148 |
| 28 Feb 2024 | CNY | 72.54 | 74.8 | 71.55 | 71.55 | 71.55 | -1.25 (-1.72%) | 1,050,347 |
| 27 Feb 2024 | CNY | 71.17 | 72.86 | 70.35 | 72.8 | 72.8 | +1.21 (+1.69%) | 596,366 |
| 26 Feb 2024 | CNY | 71.35 | 72.49 | 70.71 | 71.59 | 71.59 | +0.33 (+0.46%) | 665,002 |
| 23 Feb 2024 | CNY | 71.58 | 71.6 | 69.78 | 71.26 | 71.26 | +0.06 (+0.08%) | 581,930 |
| 22 Feb 2024 | CNY | 70 | 71.46 | 69.98 | 71.2 | 71.2 | +0.8 (+1.14%) | 537,135 |
| 21 Feb 2024 | CNY | 69.51 | 72.24 | 69.13 | 70.4 | 70.4 | 0.0 (0.0%) | 654,228 |
| 20 Feb 2024 | CNY | 69.99 | 70.88 | 69 | 70.4 | 70.4 | +0.53 (+0.76%) | 570,888 |
| 19 Feb 2024 | CNY | 72.08 | 72.99 | 69 | 69.87 | 69.87 | -2.23 (-3.09%) | 968,860 |
