Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 88.45 | 89.21 | 87.78 | 88.62 | 88.62 | +0.62 (+0.70%) | 341,070 |
16 Nov 2023 | CNY | 88.99 | 89.5 | 88 | 88 | 88 | -1.33 (-1.49%) | 410,600 |
15 Nov 2023 | CNY | 90.11 | 90.28 | 89.11 | 89.33 | 89.33 | +0.02 (+0.02%) | 322,549 |
14 Nov 2023 | CNY | 89.2 | 90.31 | 88.91 | 89.31 | 89.31 | -0.27 (-0.30%) | 371,440 |
13 Nov 2023 | CNY | 90 | 90.38 | 88.71 | 89.58 | 89.58 | -0.2 (-0.22%) | 409,219 |
10 Nov 2023 | CNY | 89.2 | 90.44 | 88.8 | 89.78 | 89.78 | -0.03 (-0.03%) | 442,290 |
9 Nov 2023 | CNY | 90.2 | 91.42 | 89.58 | 89.81 | 89.81 | -1 (-1.10%) | 445,450 |
8 Nov 2023 | CNY | 89.63 | 92.21 | 89.63 | 90.81 | 90.81 | +0.84 (+0.93%) | 630,945 |
7 Nov 2023 | CNY | 90.09 | 91.18 | 89.8 | 89.97 | 89.97 | -0.55 (-0.61%) | 586,110 |
6 Nov 2023 | CNY | 87.02 | 90.75 | 87.02 | 90.52 | 90.52 | +4.01 (+4.64%) | 1,129,380 |
3 Nov 2023 | CNY | 86.67 | 87.2 | 86.19 | 86.51 | 86.51 | -0.11 (-0.13%) | 440,693 |
2 Nov 2023 | CNY | 87.03 | 88.23 | 86.62 | 86.62 | 86.62 | -0.79 (-0.90%) | 554,153 |
1 Nov 2023 | CNY | 88 | 88.5 | 86.61 | 87.41 | 87.41 | -0.18 (-0.21%) | 551,630 |
31 Oct 2023 | CNY | 85.68 | 87.94 | 85.18 | 87.59 | 87.59 | +1.69 (+1.97%) | 1,091,574 |
30 Oct 2023 | CNY | 82.16 | 86.48 | 82.16 | 85.9 | 85.9 | +2.91 (+3.51%) | 1,240,694 |
27 Oct 2023 | CNY | 80.8 | 83.33 | 79.95 | 82.99 | 82.99 | +2.13 (+2.63%) | 713,038 |
26 Oct 2023 | CNY | 81.78 | 81.99 | 80.08 | 80.86 | 80.86 | -1.17 (-1.43%) | 502,095 |
25 Oct 2023 | CNY | 79.87 | 82.12 | 79.55 | 82.03 | 82.03 | +2.52 (+3.17%) | 808,757 |
24 Oct 2023 | CNY | 78.9 | 79.69 | 77.71 | 79.51 | 79.51 | +1.56 (+2.00%) | 500,820 |
23 Oct 2023 | CNY | 79.5 | 79.5 | 77.83 | 77.95 | 77.95 | -1.95 (-2.44%) | 497,585 |
20 Oct 2023 | CNY | 80.92 | 81.34 | 79.9 | 79.9 | 79.9 | -0.88 (-1.09%) | 573,974 |
19 Oct 2023 | CNY | 80.56 | 81.9 | 80.11 | 80.78 | 80.78 | -1 (-1.22%) | 491,129 |
18 Oct 2023 | CNY | 84.63 | 84.77 | 81.77 | 81.78 | 81.78 | -3.02 (-3.56%) | 763,892 |
17 Oct 2023 | CNY | 86.24 | 86.36 | 83.59 | 84.8 | 84.8 | -0.86 (-1.00%) | 805,438 |
16 Oct 2023 | CNY | 87.48 | 89.34 | 85.3 | 85.66 | 85.66 | -1.44 (-1.65%) | 993,387 |
13 Oct 2023 | CNY | 89.1 | 90.37 | 86.77 | 87.1 | 87.1 | -2.08 (-2.33%) | 1,239,463 |
12 Oct 2023 | CNY | 89.77 | 91.1 | 88.88 | 89.18 | 89.18 | -0.13 (-0.15%) | 1,062,260 |
11 Oct 2023 | CNY | 87.74 | 90.72 | 87.35 | 89.31 | 89.31 | +1.6 (+1.82%) | 1,117,696 |
10 Oct 2023 | CNY | 88.98 | 89.03 | 87.55 | 87.71 | 87.71 | -1.28 (-1.44%) | 373,708 |
9 Oct 2023 | CNY | 88.68 | 89.88 | 87.17 | 88.99 | 88.99 | +0.61 (+0.69%) | 496,791 |