| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 89.95 | 90.22 | 88.1 | 88.38 | 88.38 | -1.65 (-1.83%) | 718,510 |
| 27 Sep 2023 | CNY | 88.31 | 90.67 | 88.31 | 90.03 | 90.03 | +1.81 (+2.05%) | 795,576 |
| 26 Sep 2023 | CNY | 89.5 | 89.96 | 88.02 | 88.22 | 88.22 | -1.74 (-1.93%) | 396,892 |
| 25 Sep 2023 | CNY | 88.58 | 90.08 | 88.3 | 89.96 | 89.96 | +1.11 (+1.25%) | 491,992 |
| 22 Sep 2023 | CNY | 87.7 | 89.1 | 87.08 | 88.85 | 88.85 | +0.7 (+0.79%) | 374,094 |
| 21 Sep 2023 | CNY | 89.39 | 89.39 | 87.7 | 88.15 | 88.15 | -1.41 (-1.57%) | 339,519 |
| 20 Sep 2023 | CNY | 88.67 | 90.2 | 88.47 | 89.56 | 89.56 | +0.48 (+0.54%) | 376,769 |
| 19 Sep 2023 | CNY | 88.55 | 90.66 | 88.26 | 89.08 | 89.08 | +0.14 (+0.16%) | 493,208 |
| 18 Sep 2023 | CNY | 88.91 | 89.88 | 88.16 | 88.94 | 88.94 | -0.01 (-0.01%) | 510,087 |
| 15 Sep 2023 | CNY | 86.9 | 89.86 | 86.13 | 88.95 | 88.95 | +2.62 (+3.03%) | 748,777 |
| 14 Sep 2023 | CNY | 87.23 | 87.51 | 85.98 | 86.33 | 86.33 | -0.85 (-0.97%) | 255,710 |
| 13 Sep 2023 | CNY | 88.22 | 88.43 | 86.55 | 87.18 | 87.18 | -1.28 (-1.45%) | 265,817 |
| 12 Sep 2023 | CNY | 87.63 | 89.08 | 87.16 | 88.46 | 88.46 | +0.83 (+0.95%) | 382,470 |
| 11 Sep 2023 | CNY | 85.63 | 88.86 | 85.34 | 87.63 | 87.63 | +2.03 (+2.37%) | 575,247 |
| 8 Sep 2023 | CNY | 85.56 | 86.1 | 85.22 | 85.6 | 85.6 | +0.06 (+0.07%) | 192,166 |
| 7 Sep 2023 | CNY | 87.76 | 88.09 | 85.37 | 85.54 | 85.54 | -2.36 (-2.68%) | 485,299 |
| 6 Sep 2023 | CNY | 87.78 | 88.29 | 86.71 | 87.9 | 87.9 | +0.13 (+0.15%) | 210,635 |
| 5 Sep 2023 | CNY | 88.49 | 88.49 | 87.67 | 87.77 | 87.77 | -0.56 (-0.63%) | 194,832 |
| 4 Sep 2023 | CNY | 88.34 | 88.96 | 87.63 | 88.33 | 88.33 | +0.02 (+0.02%) | 326,577 |
| 1 Sep 2023 | CNY | 89.58 | 89.87 | 88.13 | 88.31 | 88.31 | -0.9 (-1.01%) | 272,470 |
| 31 Aug 2023 | CNY | 89.09 | 89.32 | 88.01 | 89.21 | 89.21 | -0.37 (-0.41%) | 370,430 |
| 30 Aug 2023 | CNY | 89.08 | 90.5 | 89.04 | 89.58 | 89.58 | +0.42 (+0.47%) | 460,501 |
| 29 Aug 2023 | CNY | 87.01 | 89.32 | 87.01 | 89.16 | 89.16 | +1.65 (+1.89%) | 531,598 |
| 28 Aug 2023 | CNY | 89.88 | 90.28 | 87.41 | 87.51 | 87.51 | +1.51 (+1.76%) | 627,001 |
| 25 Aug 2023 | CNY | 87.79 | 88 | 85.6 | 86 | 86 | -1.79 (-2.04%) | 441,910 |
| 24 Aug 2023 | CNY | 85.14 | 88.85 | 85.14 | 87.79 | 87.79 | +2.9 (+3.42%) | 675,947 |
| 23 Aug 2023 | CNY | 85.39 | 86.49 | 84.8 | 84.89 | 84.89 | -1.1 (-1.28%) | 378,520 |
| 22 Aug 2023 | CNY | 87.35 | 87.35 | 85 | 85.99 | 85.99 | -0.83 (-0.96%) | 616,452 |
| 21 Aug 2023 | CNY | 86.28 | 89.33 | 86.06 | 86.82 | 86.82 | +0.54 (+0.63%) | 487,979 |
| 18 Aug 2023 | CNY | 88 | 88.48 | 86.2 | 86.28 | 86.28 | -1.8 (-2.04%) | 520,331 |
