| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | CNY | 86.28 | 89.33 | 86.06 | 86.82 | 86.82 | +0.54 (+0.63%) | 487,979 |
| 18 Aug 2023 | CNY | 88 | 88.48 | 86.2 | 86.28 | 86.28 | -1.8 (-2.04%) | 520,331 |
| 17 Aug 2023 | CNY | 89.25 | 89.73 | 86.9 | 88.08 | 88.08 | -0.73 (-0.82%) | 460,840 |
| 16 Aug 2023 | CNY | 87.98 | 91.23 | 87.53 | 88.81 | 88.81 | +0.58 (+0.66%) | 711,998 |
| 15 Aug 2023 | CNY | 87.6 | 88.88 | 86.12 | 88.23 | 88.23 | +0.33 (+0.38%) | 520,609 |
| 14 Aug 2023 | CNY | 88.92 | 90.55 | 87.1 | 87.9 | 87.9 | -1.81 (-2.02%) | 644,920 |
| 11 Aug 2023 | CNY | 90.2 | 91.49 | 89.63 | 89.71 | 89.71 | -0.79 (-0.87%) | 630,740 |
| 10 Aug 2023 | CNY | 92.27 | 92.27 | 90.12 | 90.5 | 90.5 | -1.87 (-2.02%) | 818,850 |
| 9 Aug 2023 | CNY | 87.89 | 94.4 | 87.89 | 92.37 | 92.37 | +4.05 (+4.59%) | 1,585,500 |
| 8 Aug 2023 | CNY | 89.39 | 90.36 | 88 | 88.32 | 88.32 | -1.08 (-1.21%) | 458,870 |
| 7 Aug 2023 | CNY | 88.85 | 89.8 | 87.72 | 89.4 | 89.4 | +0.55 (+0.62%) | 514,748 |
| 4 Aug 2023 | CNY | 89.8 | 90.1 | 88.54 | 88.85 | 88.85 | -1.03 (-1.15%) | 361,202 |
| 3 Aug 2023 | CNY | 88.02 | 89.94 | 87.5 | 89.88 | 89.88 | +1.86 (+2.11%) | 506,510 |
| 2 Aug 2023 | CNY | 88.88 | 89.01 | 87.55 | 88.02 | 88.02 | -1.08 (-1.21%) | 349,340 |
| 1 Aug 2023 | CNY | 89.41 | 90.85 | 88.91 | 89.1 | 89.1 | -0.42 (-0.47%) | 422,691 |
| 31 Jul 2023 | CNY | 89.36 | 90.4 | 89.05 | 89.52 | 89.52 | +0.31 (+0.35%) | 415,772 |
| 28 Jul 2023 | CNY | 89.09 | 89.48 | 88.14 | 89.21 | 89.21 | +0.12 (+0.13%) | 542,503 |
| 27 Jul 2023 | CNY | 90.98 | 91 | 88.83 | 89.09 | 89.09 | -1.41 (-1.56%) | 431,883 |
| 26 Jul 2023 | CNY | 89.21 | 91 | 89.21 | 90.5 | 90.5 | +0.71 (+0.79%) | 557,730 |
| 25 Jul 2023 | CNY | 89.96 | 90.59 | 89.19 | 89.79 | 89.79 | -0.16 (-0.18%) | 469,150 |
| 24 Jul 2023 | CNY | 88.73 | 90.3 | 88.22 | 89.95 | 89.95 | +1.04 (+1.17%) | 586,578 |
| 21 Jul 2023 | CNY | 87.02 | 89.37 | 87 | 88.91 | 88.91 | +1.51 (+1.73%) | 688,139 |
| 20 Jul 2023 | CNY | 88.07 | 89.17 | 87.03 | 87.4 | 87.4 | -0.54 (-0.61%) | 487,712 |
| 19 Jul 2023 | CNY | 87.45 | 88.5 | 87.32 | 87.94 | 87.94 | +0.25 (+0.29%) | 407,095 |
| 18 Jul 2023 | CNY | 86.22 | 88.31 | 86.21 | 87.69 | 87.69 | +1.54 (+1.79%) | 477,284 |
| 17 Jul 2023 | CNY | 86.75 | 86.77 | 85.75 | 86.15 | 86.15 | -0.7 (-0.81%) | 284,930 |
| 14 Jul 2023 | CNY | 87.36 | 87.36 | 86.01 | 86.85 | 86.85 | -0.48 (-0.55%) | 403,227 |
| 13 Jul 2023 | CNY | 85.95 | 87.59 | 85.93 | 87.33 | 87.33 | +1.38 (+1.61%) | 538,701 |
| 12 Jul 2023 | CNY | 86.67 | 87.31 | 85.91 | 85.95 | 85.95 | -0.91 (-1.05%) | 402,808 |
| 11 Jul 2023 | CNY | 86.1 | 87 | 86.1 | 86.86 | 86.86 | +0.71 (+0.82%) | 262,780 |
