| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | CNY | 43.28 | 43.54 | 43.28 | 43.54 | 43.54 | +1.34 (+3.18%) | 18 |
| 11 Jan 2019 | CNY | 42.22 | 42.22 | 42.2 | 42.2 | 42.2 | -0.25 (-0.59%) | 1,000 |
| 28 Dec 2018 | CNY | 41.84 | 42.45 | 41.84 | 42.45 | 42.45 | +5.81 (+15.86%) | 28 |
| 24 Sep 2018 | CNY | 37.58 | 37.58 | 36.64 | 36.64 | 36.64 | -2.82 (-7.15%) | 150 |
| 29 Aug 2018 | CNY | 39.42 | 39.74 | 39.42 | 39.46 | 39.46 | +5.13 (+14.94%) | 1,000 |
| 23 May 2018 | CNY | 33.74 | 34.74 | 33.67 | 34.33 | 34.33 | +1.93 (+5.96%) | 60 |
| 16 Jan 2018 | CNY | 32.2 | 32.8 | 32.2 | 32.4 | 32.4 | -2.967 (-8.39%) | 20 |
| 2 Jan 2018 | CNY | 35.8 | 36 | 35.367 | 35.367 | 35.367 | -0.486 (-1.36%) | 14 |
| 12 Dec 2017 | CNY | 35.357 | 35.978 | 35.345 | 35.853 | 35.853 | +0.822 (+2.35%) | 30 |
| 5 Dec 2017 | CNY | 35.141 | 35.307 | 35.031 | 35.031 | 35.031 | -0.291 (-0.82%) | 25 |
| 4 Dec 2017 | CNY | 35.124 | 35.694 | 35.123 | 35.322 | 35.322 | +0.509 (+1.46%) | 30 |
| 1 Dec 2017 | CNY | 34.215 | 34.813 | 34.212 | 34.813 | 34.813 | +0.011 (+0.03%) | 59 |
| 26 Oct 2017 | CNY | 34.207 | 34.802 | 34.207 | 34.802 | 34.802 | -0.555 (-1.57%) | 20 |
| 20 Oct 2017 | CNY | 35.366 | 35.45 | 34.981 | 35.357 | 35.357 | -1.27 (-3.47%) | 57 |
| 17 Oct 2017 | CNY | 35.841 | 36.627 | 35.841 | 36.627 | 36.627 | +0.818 (+2.28%) | 50 |
| 13 Oct 2017 | CNY | 35.418 | 36.011 | 35.418 | 35.809 | 35.809 | +0.261 (+0.73%) | 70 |
| 12 Oct 2017 | CNY | 35.261 | 35.625 | 35.261 | 35.548 | 35.548 | -0.406 (-1.13%) | 110 |
| 11 Sep 2017 | CNY | 35.359 | 35.954 | 35.347 | 35.954 | 35.954 | 0.0 (0.0%) | 115 |
