| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | CNY | 31.8 | 32.4 | 31.6 | 32.4 | 32.4 | -1.6 (-4.71%) | 30 |
| 23 Dec 2020 | CNY | 33.6 | 34 | 33.6 | 34 | 34 | +1 (+3.03%) | 165 |
| 16 Dec 2020 | CNY | 33 | 33 | 33 | 33 | 33 | +1.4 (+4.43%) | 30 |
| 30 Nov 2020 | CNY | 31.8 | 31.8 | 31.6 | 31.6 | 31.6 | +2 (+6.76%) | 150 |
| 9 Nov 2020 | CNY | 28.2 | 29.6 | 28.2 | 29.6 | 29.6 | +1.2 (+4.23%) | 30 |
| 4 Nov 2020 | CNY | 28.8 | 29 | 28.2 | 28.4 | 28.4 | -0.8 (-2.74%) | 65 |
| 24 Sep 2020 | CNY | 28.6 | 29.2 | 28.6 | 29.2 | 29.2 | -0.8 (-2.67%) | 20 |
| 25 Aug 2020 | CNY | 30.6 | 30.8 | 30 | 30 | 30 | -0.8 (-2.60%) | 100 |
| 23 Jul 2020 | CNY | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.8 (-2.53%) | 99 |
| 1 Jul 2020 | CNY | 31.4 | 31.6 | 31.4 | 31.6 | 31.6 | +1.4 (+4.64%) | 35 |
| 11 Jun 2020 | CNY | 31.8 | 31.8 | 30.2 | 30.2 | 30.2 | -2.2 (-6.79%) | 120 |
| 4 Jun 2020 | CNY | 32.6 | 32.8 | 32.4 | 32.4 | 32.4 | -0.2 (-0.61%) | 120 |
| 3 Jun 2020 | CNY | 30.2 | 32.6 | 30.2 | 32.6 | 32.6 | +4.2 (+14.79%) | 140 |
| 25 May 2020 | CNY | 28.2 | 28.4 | 28.2 | 28.4 | 28.4 | +0.4 (+1.43%) | 20 |
| 18 May 2020 | CNY | 26 | 28 | 26 | 28 | 28 | -0.4 (-1.41%) | 75 |
| 17 Apr 2020 | CNY | 28.2 | 29 | 28 | 28.4 | 28.4 | -25.1 (-46.92%) | 50 |
| 21 Feb 2020 | CNY | 53.5 | 54 | 53.5 | 53.5 | 53.5 | +4.9 (+10.08%) | 121 |
| 13 Jan 2020 | CNY | 48.2 | 48.6 | 48.2 | 48.6 | 48.6 | -0.6 (-1.22%) | 20 |
| 6 Dec 2019 | CNY | 49.2 | 49.2 | 48.2 | 49.2 | 49.2 | -2.8 (-5.38%) | 19 |
| 1 Oct 2019 | CNY | 52 | 52 | 50.5 | 52 | 52 | +2.975 (+6.07%) | 6 |
| 14 Aug 2019 | CNY | 48.97 | 49.025 | 48.565 | 49.025 | 49.025 | +2.365 (+5.07%) | 11 |
| 26 Jul 2019 | CNY | 46.53 | 46.895 | 46.53 | 46.66 | 46.66 | +1.63 (+3.62%) | 40 |
| 1 Feb 2019 | CNY | 46.04 | 46.1 | 44.87 | 45.03 | 45.03 | +1.49 (+3.42%) | 55 |
| 16 Jan 2019 | CNY | 43.28 | 43.54 | 43.28 | 43.54 | 43.54 | +1.34 (+3.18%) | 18 |
| 11 Jan 2019 | CNY | 42.22 | 42.22 | 42.2 | 42.2 | 42.2 | -0.25 (-0.59%) | 1,000 |
| 28 Dec 2018 | CNY | 41.84 | 42.45 | 41.84 | 42.45 | 42.45 | +5.81 (+15.86%) | 28 |
| 24 Sep 2018 | CNY | 37.58 | 37.58 | 36.64 | 36.64 | 36.64 | -2.82 (-7.15%) | 150 |
| 29 Aug 2018 | CNY | 39.42 | 39.74 | 39.42 | 39.46 | 39.46 | +5.13 (+14.94%) | 1,000 |
| 23 May 2018 | CNY | 33.74 | 34.74 | 33.67 | 34.33 | 34.33 | +1.93 (+5.96%) | 60 |
| 16 Jan 2018 | CNY | 32.2 | 32.8 | 32.2 | 32.4 | 32.4 | -2.967 (-8.39%) | 20 |
