Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | CNY | 35.8 | 36 | 35.367 | 35.367 | 35.367 | -0.486 (-1.36%) | 14 |
12 Dec 2017 | CNY | 35.357 | 35.978 | 35.345 | 35.853 | 35.853 | +0.822 (+2.35%) | 30 |
5 Dec 2017 | CNY | 35.141 | 35.307 | 35.031 | 35.031 | 35.031 | -0.291 (-0.82%) | 25 |
4 Dec 2017 | CNY | 35.124 | 35.694 | 35.123 | 35.322 | 35.322 | +0.509 (+1.46%) | 30 |
1 Dec 2017 | CNY | 34.215 | 34.813 | 34.212 | 34.813 | 34.813 | +0.011 (+0.03%) | 59 |
26 Oct 2017 | CNY | 34.207 | 34.802 | 34.207 | 34.802 | 34.802 | -0.555 (-1.57%) | 20 |
20 Oct 2017 | CNY | 35.366 | 35.45 | 34.981 | 35.357 | 35.357 | -1.27 (-3.47%) | 57 |
17 Oct 2017 | CNY | 35.841 | 36.627 | 35.841 | 36.627 | 36.627 | +0.818 (+2.28%) | 50 |
13 Oct 2017 | CNY | 35.418 | 36.011 | 35.418 | 35.809 | 35.809 | +0.261 (+0.73%) | 70 |
12 Oct 2017 | CNY | 35.261 | 35.625 | 35.261 | 35.548 | 35.548 | -0.406 (-1.13%) | 110 |
11 Sep 2017 | CNY | 35.359 | 35.954 | 35.347 | 35.954 | 35.954 | 0.0 (0.0%) | 115 |