| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 20.69 | 22.32 | 20.59 | 21.9 | 21.9 | +1.07 (+5.14%) | 868,221 |
| 12 Oct 2022 | CNY | 20.21 | 20.84 | 19.83 | 20.83 | 20.83 | +0.73 (+3.63%) | 277,536 |
| 11 Oct 2022 | CNY | 20.08 | 20.43 | 19.94 | 20.1 | 20.1 | -0.02 (-0.10%) | 166,518 |
| 10 Oct 2022 | CNY | 20.99 | 20.99 | 20 | 20.12 | 20.12 | +16.555 (+464.38%) | 225,044 |
| 7 Oct 2022 | CNY | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.011 (+0.32%) | 994 |
| 6 Oct 2022 | CNY | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | +0.037 (+1.05%) | 0 |
| 5 Oct 2022 | CNY | 3.5165 | 3.5165 | 3.5165 | 3.5165 | 3.5165 | -0.091 (-2.54%) | 0 |
| 4 Oct 2022 | CNY | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | +0.189 (+5.53%) | 0 |
| 3 Oct 2022 | CNY | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | -17.011 (-83.26%) | 0 |
| 30 Sep 2022 | CNY | 21.07 | 21.07 | 20.4 | 20.43 | 20.43 | -0.51 (-2.44%) | 241,734 |
| 29 Sep 2022 | CNY | 21.4 | 21.41 | 20.9 | 20.94 | 20.94 | +0.01 (+0.05%) | 326,065 |
| 28 Sep 2022 | CNY | 21.34 | 21.54 | 20.93 | 20.93 | 20.93 | -0.39 (-1.83%) | 268,763 |
| 27 Sep 2022 | CNY | 21.54 | 21.6 | 21.03 | 21.32 | 21.32 | +0.34 (+1.62%) | 236,883 |
| 26 Sep 2022 | CNY | 22.12 | 22.12 | 20.92 | 20.98 | 20.98 | -1.01 (-4.59%) | 323,981 |
| 23 Sep 2022 | CNY | 22.36 | 22.38 | 21.66 | 21.99 | 21.99 | -0.13 (-0.59%) | 448,591 |
| 22 Sep 2022 | CNY | 22.15 | 22.62 | 21.9 | 22.12 | 22.12 | -0.06 (-0.27%) | 252,282 |
| 21 Sep 2022 | CNY | 22.05 | 22.27 | 21.67 | 22.18 | 22.18 | +0.11 (+0.50%) | 219,272 |
| 20 Sep 2022 | CNY | 22.3 | 22.47 | 21.87 | 22.07 | 22.07 | -0.12 (-0.54%) | 383,190 |
| 19 Sep 2022 | CNY | 22.13 | 22.4 | 21.7 | 22.19 | 22.19 | +0.08 (+0.36%) | 405,255 |
| 16 Sep 2022 | CNY | 23.02 | 23.02 | 22.09 | 22.11 | 22.11 | -0.88 (-3.83%) | 312,555 |
| 15 Sep 2022 | CNY | 23.69 | 23.69 | 22.53 | 22.99 | 22.99 | -0.55 (-2.34%) | 628,030 |
| 14 Sep 2022 | CNY | 23.33 | 23.55 | 22.94 | 23.54 | 23.54 | +0.04 (+0.17%) | 305,551 |
| 13 Sep 2022 | CNY | 23.2 | 23.67 | 23.1 | 23.5 | 23.5 | +19.704 (+519.15%) | 622,595 |
| 12 Sep 2022 | CNY | 3.7955 | 3.7955 | 3.7955 | 3.7955 | 3.7955 | -19.235 (-83.52%) | 0 |
| 9 Sep 2022 | CNY | 23.46 | 23.46 | 22.92 | 23.03 | 23.03 | -0.5 (-2.12%) | 503,765 |
| 8 Sep 2022 | CNY | 23.73 | 23.92 | 23.35 | 23.53 | 23.53 | -0.2 (-0.84%) | 432,360 |
| 7 Sep 2022 | CNY | 23.49 | 24.04 | 23.22 | 23.73 | 23.73 | +0.47 (+2.02%) | 717,532 |
| 6 Sep 2022 | CNY | 23.78 | 23.89 | 23.03 | 23.26 | 23.26 | -0.35 (-1.48%) | 513,422 |
| 5 Sep 2022 | CNY | 23.36 | 24.3 | 23.2 | 23.61 | 23.61 | +0.19 (+0.81%) | 860,295 |
| 2 Sep 2022 | CNY | 22.44 | 23.56 | 22.44 | 23.42 | 23.42 | +0.98 (+4.37%) | 880,167 |
