| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | CNY | 3.8415 | 4.005 | 3.8415 | 3.9935 | 3.9935 | -0.126 (-3.06%) | 7,705 |
| 25 Jun 2021 | CNY | 3.9465 | 4.1195 | 3.9465 | 4.1195 | 4.1195 | +0.244 (+6.31%) | 1,000 |
| 22 Jun 2021 | CNY | 3.7745 | 3.875 | 3.7745 | 3.875 | 3.875 | +0.036 (+0.95%) | 250 |
| 21 Jun 2021 | CNY | 3.8975 | 3.8975 | 3.8385 | 3.8385 | 3.8385 | -0.226 (-5.56%) | 1,127 |
| 18 Jun 2021 | CNY | 3.8915 | 4.0685 | 3.8915 | 4.0645 | 4.0645 | +0.225 (+5.85%) | 7,065 |
| 17 Jun 2021 | CNY | 3.713 | 3.84 | 3.713 | 3.84 | 3.84 | -0.046 (-1.20%) | 1,100 |
| 15 Jun 2021 | CNY | 3.7395 | 3.8865 | 3.7395 | 3.8865 | 3.8865 | +0.157 (+4.20%) | 1,870 |
| 14 Jun 2021 | CNY | 3.546 | 3.73 | 3.546 | 3.73 | 3.73 | -0.011 (-0.29%) | 900 |
| 11 Jun 2021 | CNY | 3.542 | 3.741 | 3.542 | 3.741 | 3.741 | +0.147 (+4.09%) | 500 |
| 10 Jun 2021 | CNY | 3.57 | 3.594 | 3.57 | 3.594 | 3.594 | -0.086 (-2.34%) | 1,000 |
| 9 Jun 2021 | CNY | 3.581 | 3.68 | 3.581 | 3.68 | 3.68 | -0.11 (-2.90%) | 2,670 |
| 7 Jun 2021 | CNY | 3.609 | 3.805 | 3.609 | 3.79 | 3.79 | +0.107 (+2.91%) | 5,600 |
| 3 Jun 2021 | CNY | 3.58 | 3.683 | 3.58 | 3.683 | 3.683 | +0.007 (+0.19%) | 2,500 |
| 1 Jun 2021 | CNY | 3.5 | 3.676 | 3.5 | 3.676 | 3.676 | -0.003 (-0.08%) | 500 |
| 31 May 2021 | CNY | 3.4 | 3.679 | 3.4 | 3.679 | 3.679 | +0.35 (+10.53%) | 8,502 |
| 19 May 2021 | CNY | 3.28 | 3.3285 | 3.28 | 3.3285 | 3.3285 | -0.026 (-0.78%) | 940 |
| 18 May 2021 | CNY | 3.1955 | 3.3545 | 3.1955 | 3.3545 | 3.3545 | -0.126 (-3.61%) | 1,000 |
| 17 May 2021 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.106 (-2.96%) | 150 |
| 13 May 2021 | CNY | 3.394 | 3.586 | 3.394 | 3.586 | 3.586 | -1.042 (-22.52%) | 1,000 |
| 7 May 2021 | CNY | 4.628 | 4.628 | 4.628 | 4.628 | 4.628 | -0.128 (-2.69%) | 800 |
| 30 Apr 2021 | CNY | 4.5225 | 4.756 | 4.5225 | 4.756 | 4.756 | -0.011 (-0.24%) | 1,170 |
| 29 Apr 2021 | CNY | 4.528 | 4.7675 | 4.528 | 4.7675 | 4.7675 | -0.532 (-10.05%) | 1,000 |
| 8 Apr 2021 | CNY | 5.163 | 5.3 | 5.163 | 5.3 | 5.3 | +0.059 (+1.13%) | 2,445 |
| 7 Apr 2021 | CNY | 5.039 | 5.241 | 5.018 | 5.241 | 5.241 | -0.033 (-0.63%) | 500 |
| 29 Mar 2021 | CNY | 5.1 | 5.274 | 5.1 | 5.274 | 5.274 | +0.143 (+2.79%) | 870 |
| 26 Mar 2021 | CNY | 5.132 | 5.132 | 5.131 | 5.131 | 5.131 | -0.159 (-3.01%) | 200 |
| 25 Mar 2021 | CNY | 5.178 | 5.29 | 5.178 | 5.29 | 5.29 | -0.161 (-2.95%) | 495 |
| 18 Mar 2021 | CNY | 5.476 | 5.476 | 5.451 | 5.451 | 5.451 | -0.429 (-7.30%) | 200 |
| 9 Mar 2021 | CNY | 5.832 | 5.88 | 5.77 | 5.88 | 5.88 | +0.01 (+0.17%) | 50,000 |
| 1 Mar 2021 | CNY | 5.92 | 5.92 | 5.87 | 5.87 | 5.87 | -0.045 (-0.76%) | 1,100 |
