| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 5.672 | 5.915 | 5.65 | 5.915 | 5.915 | -0.885 (-13.01%) | 1,336 |
| 22 Feb 2021 | CNY | 6.774 | 6.8 | 6.774 | 6.8 | 6.8 | +0.06 (+0.89%) | 10,000 |
| 28 Jan 2021 | CNY | 6.666 | 6.74 | 6.666 | 6.74 | 6.74 | +0.25 (+3.85%) | 150 |
| 20 Jan 2021 | CNY | 6.441 | 6.5 | 6.441 | 6.49 | 6.49 | +0.105 (+1.64%) | 894 |
| 19 Jan 2021 | CNY | 6.411 | 6.411 | 6.385 | 6.385 | 6.385 | -0.315 (-4.70%) | 30 |
| 14 Jan 2021 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.262 (-3.76%) | 1,000 |
| 12 Jan 2021 | CNY | 6.7 | 6.962 | 6.7 | 6.962 | 6.962 | -0.138 (-1.94%) | 160 |
| 6 Jan 2021 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 1,000 |
| 28 Dec 2020 | CNY | 7.1 | 7.29 | 7.1 | 7.29 | 7.29 | +0.518 (+7.65%) | 2,070 |
| 22 Dec 2020 | CNY | 6.597 | 6.772 | 6.597 | 6.772 | 6.772 | +0.222 (+3.39%) | 150 |
| 21 Dec 2020 | CNY | 6.3 | 6.6 | 6.3 | 6.55 | 6.55 | -0.219 (-3.24%) | 1,000 |
| 18 Dec 2020 | CNY | 6.25 | 6.769 | 6.25 | 6.769 | 6.769 | -1.604 (-19.16%) | 300 |
| 14 Dec 2020 | CNY | 8.108 | 8.373 | 8.108 | 8.373 | 8.373 | +0.308 (+3.82%) | 2,464 |
| 11 Dec 2020 | CNY | 8.054 | 8.065 | 8.054 | 8.065 | 8.065 | -0.581 (-6.72%) | 317 |
| 30 Nov 2020 | CNY | 8.431 | 8.646 | 8.431 | 8.646 | 8.646 | -0.054 (-0.62%) | 1,000 |
| 20 Nov 2020 | CNY | 8.456 | 8.7 | 8.449 | 8.7 | 8.7 | -0.288 (-3.20%) | 1,000 |
| 10 Nov 2020 | CNY | 8.774 | 8.988 | 8.774 | 8.988 | 8.988 | +0.686 (+8.26%) | 220 |
| 5 Nov 2020 | CNY | 8.083 | 8.302 | 8.083 | 8.302 | 8.302 | +0.142 (+1.74%) | 200 |
| 4 Nov 2020 | CNY | 7.93 | 8.16 | 7.93 | 8.16 | 8.16 | -0.158 (-1.90%) | 1,200 |
| 3 Nov 2020 | CNY | 8.019 | 8.318 | 8.019 | 8.318 | 8.318 | +0.041 (+0.50%) | 1,600 |
| 2 Nov 2020 | CNY | 8.018 | 8.277 | 8.018 | 8.277 | 8.277 | -0.632 (-7.09%) | 100 |
| 20 Oct 2020 | CNY | 8.8 | 8.909 | 8.8 | 8.909 | 8.909 | -0.094 (-1.04%) | 350 |
| 19 Oct 2020 | CNY | 8.778 | 9.003 | 8.778 | 9.003 | 9.003 | -0.295 (-3.17%) | 2,000 |
| 14 Oct 2020 | CNY | 9.046 | 9.298 | 9.046 | 9.298 | 9.298 | +0.298 (+3.31%) | 1,000 |
| 13 Oct 2020 | CNY | 9 | 9 | 9 | 9 | 9 | +0.105 (+1.18%) | 1,000 |
| 8 Oct 2020 | CNY | 8.641 | 8.895 | 8.641 | 8.895 | 8.895 | +0.118 (+1.34%) | 626 |
| 6 Oct 2020 | CNY | 8.522 | 8.777 | 8.522 | 8.777 | 8.777 | +0.059 (+0.68%) | 170 |
| 1 Oct 2020 | CNY | 8.499 | 8.718 | 8.499 | 8.718 | 8.718 | +0.089 (+1.03%) | 350 |
| 30 Sep 2020 | CNY | 8.401 | 8.629 | 8.401 | 8.629 | 8.629 | -0.171 (-1.94%) | 500 |
| 29 Sep 2020 | CNY | 8.763 | 8.8 | 8.763 | 8.8 | 8.8 | -0.628 (-6.66%) | 350 |
