| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | CNY | 8.064 | 8.079 | 8.064 | 8.079 | 8.079 | +0.901 (+12.55%) | 830 |
| 12 Nov 2019 | CNY | 7.177 | 7.178 | 7.177 | 7.178 | 7.178 | +0.252 (+3.64%) | 120 |
| 6 Nov 2019 | CNY | 7.121 | 7.121 | 6.922 | 6.926 | 6.926 | -0.451 (-6.11%) | 2,850 |
| 24 Oct 2019 | CNY | 7.377 | 7.377 | 7.377 | 7.377 | 7.377 | -0.12 (-1.60%) | 2,457 |
| 23 Oct 2019 | CNY | 7.285 | 7.497 | 7.285 | 7.497 | 7.497 | +0.115 (+1.56%) | 1,307 |
| 14 Oct 2019 | CNY | 7.418 | 7.418 | 7.382 | 7.382 | 7.382 | -0.243 (-3.19%) | 50 |
| 27 Sep 2019 | CNY | 7.409 | 7.625 | 7.409 | 7.625 | 7.625 | +0.075 (+0.99%) | 1,000 |
| 19 Sep 2019 | CNY | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.38 (-4.79%) | 200 |
| 18 Sep 2019 | CNY | 8 | 8 | 7.93 | 7.93 | 7.93 | -0.286 (-3.48%) | 2,100 |
| 13 Sep 2019 | CNY | 8.05 | 8.216 | 8.05 | 8.216 | 8.216 | -0.484 (-5.56%) | 800 |
| 10 Sep 2019 | CNY | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 250 |
| 9 Sep 2019 | CNY | 8.8 | 9 | 8.8 | 9 | 9 | +0.214 (+2.44%) | 120 |
| 6 Sep 2019 | CNY | 8.774 | 8.786 | 8.774 | 8.786 | 8.786 | -0.045 (-0.51%) | 800 |
| 5 Sep 2019 | CNY | 8.617 | 8.831 | 8.604 | 8.831 | 8.831 | +0.671 (+8.22%) | 500 |
| 29 Aug 2019 | CNY | 8.1 | 8.16 | 8.1 | 8.16 | 8.16 | -0.145 (-1.75%) | 685 |
| 27 Aug 2019 | CNY | 8.075 | 8.305 | 8.075 | 8.305 | 8.305 | -0.195 (-2.29%) | 300 |
| 22 Aug 2019 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.303 (-3.44%) | 230 |
| 21 Aug 2019 | CNY | 8.5 | 8.803 | 8.5 | 8.803 | 8.803 | -1.325 (-13.08%) | 2,990 |
| 20 Aug 2019 | CNY | 9.658 | 10.128 | 9.658 | 10.128 | 10.128 | +0.769 (+8.22%) | 1,100 |
| 9 Aug 2019 | CNY | 9.115 | 9.367 | 9.115 | 9.359 | 9.359 | +0.028 (+0.30%) | 1,370 |
| 8 Aug 2019 | CNY | 9.072 | 9.331 | 9.072 | 9.331 | 9.331 | -0.26 (-2.71%) | 400 |
| 6 Aug 2019 | CNY | 9.59 | 9.591 | 9.59 | 9.591 | 9.591 | -0.286 (-2.90%) | 465 |
| 18 Jul 2019 | CNY | 9.853 | 9.877 | 9.853 | 9.877 | 9.877 | -0.12 (-1.20%) | 500 |
| 15 Jul 2019 | CNY | 9.743 | 9.997 | 9.743 | 9.997 | 9.997 | +0.447 (+4.68%) | 513 |
| 10 Jul 2019 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.542 (+6.02%) | 1,450 |
| 3 Jul 2019 | CNY | 8.756 | 9.008 | 8.756 | 9.008 | 9.008 | +0.437 (+5.10%) | 10 |
| 25 Jun 2019 | CNY | 8.317 | 8.571 | 8.317 | 8.571 | 8.571 | +0.367 (+4.47%) | 40 |
| 21 Jun 2019 | CNY | 7.99 | 8.204 | 7.99 | 8.204 | 8.204 | +0.172 (+2.14%) | 650 |
| 18 Jun 2019 | CNY | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | -0.302 (-3.62%) | 40 |
| 17 Jun 2019 | CNY | 8.365 | 8.598 | 8.334 | 8.334 | 8.334 | -0.102 (-1.21%) | 40 |
