| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 8.429 | 8.67 | 8.429 | 8.436 | 8.436 | -0.073 (-0.86%) | 231 |
| 7 Jun 2019 | CNY | 8.276 | 8.509 | 8.276 | 8.509 | 8.509 | +0.492 (+6.14%) | 800 |
| 4 Jun 2019 | CNY | 8.021 | 8.021 | 8.017 | 8.017 | 8.017 | -1.003 (-11.12%) | 880 |
| 30 May 2019 | CNY | 9.057 | 9.057 | 9.02 | 9.02 | 9.02 | -0.405 (-4.30%) | 50 |
| 20 May 2019 | CNY | 9.444 | 9.61 | 9.425 | 9.425 | 9.425 | -0.123 (-1.29%) | 2,930 |
| 17 May 2019 | CNY | 9.465 | 9.548 | 9.465 | 9.548 | 9.548 | +0.071 (+0.75%) | 892 |
| 16 May 2019 | CNY | 9.442 | 9.616 | 9.442 | 9.477 | 9.477 | +0.266 (+2.89%) | 2,453 |
| 14 May 2019 | CNY | 9.211 | 9.211 | 9.211 | 9.211 | 9.211 | +0.088 (+0.96%) | 1,000 |
| 13 May 2019 | CNY | 9.233 | 9.233 | 9.123 | 9.123 | 9.123 | -0.377 (-3.97%) | 1,000 |
| 9 May 2019 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.197 (+2.12%) | 330 |
| 6 May 2019 | CNY | 9.452 | 9.452 | 9.303 | 9.303 | 9.303 | -0.441 (-4.53%) | 265 |
| 3 May 2019 | CNY | 9.65 | 9.744 | 9.627 | 9.744 | 9.744 | +0.152 (+1.58%) | 7,710 |
| 2 May 2019 | CNY | 9.593 | 9.593 | 9.592 | 9.592 | 9.592 | -0.468 (-4.65%) | 270 |
| 29 Apr 2019 | CNY | 9.977 | 10.06 | 9.977 | 10.06 | 10.06 | +0.182 (+1.84%) | 500 |
| 26 Apr 2019 | CNY | 9.765 | 9.878 | 9.765 | 9.878 | 9.878 | -0.025 (-0.25%) | 100 |
| 25 Apr 2019 | CNY | 9.785 | 9.903 | 9.785 | 9.903 | 9.903 | +0.063 (+0.64%) | 600 |
| 24 Apr 2019 | CNY | 9.633 | 9.84 | 9.633 | 9.84 | 9.84 | +0.245 (+2.55%) | 2,295 |
| 23 Apr 2019 | CNY | 9.473 | 9.595 | 9.461 | 9.595 | 9.595 | +0.156 (+1.65%) | 1,550 |
| 18 Apr 2019 | CNY | 9.195 | 9.45 | 9.195 | 9.439 | 9.439 | -0.03 (-0.32%) | 200 |
| 16 Apr 2019 | CNY | 9.358 | 9.469 | 9.358 | 9.469 | 9.469 | +0.646 (+7.32%) | 450 |
| 12 Apr 2019 | CNY | 8.745 | 8.823 | 8.745 | 8.823 | 8.823 | +0.253 (+2.95%) | 170 |
| 29 Mar 2019 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 500 |
| 27 Mar 2019 | CNY | 8.37 | 8.5 | 8.37 | 8.5 | 8.5 | +0.45 (+5.59%) | 750 |
| 20 Mar 2019 | CNY | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 1,100 |
| 18 Mar 2019 | CNY | 8.31 | 8.43 | 8.29 | 8.29 | 8.29 | -0.34 (-3.94%) | 122 |
| 14 Mar 2019 | CNY | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 134 |
| 13 Mar 2019 | CNY | 8.5 | 8.64 | 8.5 | 8.63 | 8.63 | -0.18 (-2.04%) | 315 |
| 11 Mar 2019 | CNY | 8.62 | 8.81 | 8.62 | 8.81 | 8.81 | +0.05 (+0.57%) | 982 |
| 6 Mar 2019 | CNY | 8.95 | 8.95 | 8.76 | 8.76 | 8.76 | -0.18 (-2.01%) | 1,150 |
| 5 Mar 2019 | CNY | 8.81 | 8.94 | 8.81 | 8.94 | 8.94 | +0.28 (+3.23%) | 1,000 |
